A. O. Smith Corporation (AOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240517C00090000 | 2024-04-30 12:08PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.30 | 0.00 | - | 5 | 288 | 28.81% |
| AOS240621C00090000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.60 | 0.00 | - | 5 | 20 | 19.39% |
| AOS240719C00090000 | 2024-05-02 3:56PM EDT | 2024-07-19 | 1.07 | 0.50 | 1.30 | 0.00 | - | 7 | 157 | 21.41% |
| AOS241018C00090000 | 2024-04-24 10:54AM EDT | 2024-10-18 | 5.30 | 3.30 | 3.50 | 0.00 | - | 3 | 37 | 25.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240517P00090000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 6.90 | 5.30 | 7.70 | 0.00 | - | 13 | 67 | 62.70% |
| AOS240621P00090000 | 2024-04-25 9:48AM EDT | 2024-06-21 | 9.10 | 3.80 | 7.10 | 0.00 | - | - | 2 | 27.93% |
| AOS240719P00090000 | 2024-04-08 10:29AM EDT | 2024-07-19 | 5.10 | 5.90 | 6.20 | 0.00 | - | 12 | 19 | 14.60% |
| AOS241018P00090000 | 2024-04-09 10:02AM EDT | 2024-10-18 | 7.40 | 7.30 | 7.60 | 0.00 | - | - | 13 | 17.62% |
© 2024 Yahoo. All rights reserved.