Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.00 | 0.01 | 0.00 | - | - | 40 |
- | - | - | - | - | 23.00 | 0.01 | 0.00 | - | 155 | 155 |
- | - | - | - | - | 24.00 | 0.01 | 0.00 | - | 201 | 281 |
4.20 | 0.00 | - | 20 | 20 | 25.00 | 0.01 | 0.00 | - | 648 | 663 |
- | - | - | - | - | 25.50 | 0.01 | 0.00 | - | 64 | 127 |
2.81 | 0.00 | - | 1 | 2 | 26.00 | 0.01 | 0.00 | - | 375 | 495 |
1.45 | 0.00 | - | - | 1 | 26.50 | 0.01 | 0.00 | - | 51 | 195 |
2.14 | +0.61 | +66.30% | 1 | 564 | 27.00 | 0.05 | 0.00 | - | 3 | 144 |
1.48 | 0.00 | - | 12 | 184 | 27.50 | 0.01 | -0.01 | -50.00% | 2 | 313 |
1.18 | 0.00 | - | 86 | 618 | 28.00 | 0.01 | -0.01 | -50.00% | 9 | 1,906 |
0.50 | -0.11 | -18.03% | 8 | 730 | 28.50 | 0.03 | -0.01 | -25.00% | 71 | 611 |
0.21 | -0.03 | -12.50% | 46 | 2,411 | 29.00 | 0.10 | -0.07 | -41.18% | 27 | 420 |
0.01 | -0.05 | -83.33% | 216 | 647 | 29.50 | 0.47 | -0.33 | -29.20% | 1 | 104 |
0.04 | +0.02 | +100.00% | 18 | 1,490 | 30.00 | 0.85 | -0.10 | -10.53% | 7 | 61 |
0.01 | 0.00 | - | 3 | 322 | 30.50 | 1.63 | 0.00 | - | 1 | 2 |
0.01 | -0.02 | -66.67% | 7 | 364 | 31.00 | 2.00 | 0.00 | - | 1 | 77 |
0.33 | +0.32 | +3,200.00% | 4 | 352 | 31.50 | - | - | - | - | - |
0.01 | 0.00 | - | 6 | 548 | 32.00 | 3.20 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 20 | 41 | 32.50 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 83 | 33.00 | 4.05 | 0.00 | - | 15 | 0 |
0.04 | 0.00 | - | - | 1 | 33.50 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 118 | 34.00 | 4.90 | 0.00 | - | 23 | 0 |
0.01 | 0.00 | - | 1 | 138 | 34.50 | - | - | - | - | - |
0.01 | 0.00 | - | 75 | 2,552 | 35.00 | 6.05 | 0.00 | - | 19 | 1 |
0.02 | 0.00 | - | 19 | 55 | 36.00 | 5.71 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 10 | 20 | 37.00 | - | - | - | - | - |
0.02 | 0.00 | - | 36 | 36 | 40.00 | - | - | - | - | - |