APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.03 | 0.00 | - | 80 | 101 |
| - | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 1 | 164 |
| 1.95 | 0.00 | - | - | 2 | 26.00 | 0.11 | -0.02 | -15.38% | 22 | 116 |
| 1.45 | 0.00 | - | - | 1 | 26.50 | 0.25 | 0.00 | - | 101 | 102 |
| 1.01 | -0.17 | -14.41% | 1 | 559 | 27.00 | 0.35 | +0.03 | +9.38% | 6 | 41 |
| 0.87 | +0.21 | +31.82% | 7 | 33 | 27.50 | 0.46 | -0.09 | -16.36% | 21 | 155 |
| 0.59 | -0.01 | -1.67% | 32 | 416 | 28.00 | 0.73 | -0.01 | -1.35% | 93 | 1,598 |
| 0.42 | -0.04 | -8.70% | 84 | 37 | 28.50 | 1.00 | -0.09 | -8.26% | 91 | 52 |
| 0.24 | -0.03 | -11.11% | 35 | 150 | 29.00 | 1.36 | -0.03 | -2.16% | 1 | 282 |
| 0.15 | 0.00 | - | 41 | 17 | 29.50 | 1.32 | 0.00 | - | 8 | 9 |
| 0.09 | 0.00 | - | 31 | 1,218 | 30.00 | 2.32 | 0.00 | - | 29 | 140 |
| 0.07 | 0.00 | - | 1 | 12 | 30.50 | 2.71 | 0.00 | - | 10 | 2 |
| 0.04 | 0.00 | - | 1 | 296 | 31.00 | 3.20 | +1.26 | +185.29% | 1 | 121 |
| 0.04 | 0.00 | - | 487 | 350 | 31.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 541 | 32.00 | 4.45 | 0.00 | - | 37 | 65 |
| 0.08 | 0.00 | - | - | 21 | 32.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 3 | 67 | 33.00 | 4.05 | 0.00 | - | 15 | 0 |
| 0.04 | 0.00 | - | - | 1 | 33.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 89 | 34.00 | 4.90 | 0.00 | - | 23 | 0 |
| 0.01 | -0.03 | -75.00% | 2 | 40 | 34.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 265 | 2,042 | 35.00 | 6.05 | 0.00 | - | 19 | 1 |
| 0.03 | 0.00 | - | 105 | 36 | 36.00 | 5.71 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 10 | 20 | 37.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 36 | 36 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.