UK markets close in 39 minutes

APA Corporation (APA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.23+0.16 (+0.53%)
As of 10:51AM EDT. Market open.
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.000.010.00--40
-----23.000.010.00-155155
-----24.000.010.00-201281
4.200.00-202025.000.010.00-648663
-----25.500.010.00-64127
2.810.00-1226.000.010.00-375495
1.450.00--126.500.010.00-51195
2.14+0.61+66.30%156427.000.050.00-3144
1.480.00-1218427.500.01-0.01-50.00%2313
1.180.00-8661828.000.01-0.01-50.00%91,906
0.50-0.11-18.03%873028.500.03-0.01-25.00%71611
0.21-0.03-12.50%462,41129.000.10-0.07-41.18%27420
0.01-0.05-83.33%21664729.500.47-0.33-29.20%1104
0.04+0.02+100.00%181,49030.000.85-0.10-10.53%761
0.010.00-332230.501.630.00-12
0.01-0.02-66.67%736431.002.000.00-177
0.33+0.32+3,200.00%435231.50-----
0.010.00-654832.003.200.00-10
0.010.00-204132.50-----
0.020.00-18333.004.050.00-150
0.040.00--133.50-----
0.010.00-511834.004.900.00-230
0.010.00-113834.50-----
0.010.00-752,55235.006.050.00-191
0.020.00-195536.005.710.00--0
0.030.00-102037.00-----
0.020.00-363640.00-----