APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.04 | 0.00 | - | 1 | 1 |
| 5.17 | 0.00 | - | - | 2 | 24.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 2 | 25.00 | 0.10 | 0.00 | - | 4 | 26 |
| 2.63 | 0.00 | - | 2 | 2 | 26.00 | 0.20 | 0.00 | - | 19 | 12 |
| 1.27 | 0.00 | - | - | 2 | 27.00 | 0.52 | 0.00 | - | 2 | 113 |
| 0.80 | 0.00 | - | 30 | 87 | 28.00 | 0.86 | 0.00 | - | 20 | 229 |
| 0.40 | 0.00 | - | 32 | 43 | 29.00 | 1.55 | 0.00 | - | 84 | 103 |
| 0.16 | 0.00 | - | 6 | 131 | 30.00 | 2.36 | 0.00 | - | 19 | 34 |
| 0.21 | 0.00 | - | 23 | 53 | 31.00 | 3.17 | 0.00 | - | 26 | 30 |
| 0.05 | 0.00 | - | 2 | 703 | 32.00 | 3.17 | 0.00 | - | 4 | 5 |
| 0.17 | 0.00 | - | 4 | 239 | 33.00 | 3.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 2 | 34.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 5 | 35.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 60 | 36.00 | 6.75 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 100 | 100 | 37.00 | 7.91 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.