UK markets close in 1 hour 2 minutes

APA Corporation (APA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.14+0.07 (+0.24%)
As of 10:28AM EDT. Market open.
In the money
Show:ListStraddle
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----21.000.040.00-11
5.170.00--224.00-----
2.800.00-2225.000.100.00-426
2.630.00-2226.000.030.00-112
2.100.00-3426.500.030.00-50142
2.27+0.11+5.09%140227.000.040.00-30318
1.080.00-161627.500.05-0.02-28.57%1125
1.130.00-19428.000.09-0.04-30.77%14535
0.870.00-3023528.500.260.00-124263
0.50-0.06-10.71%1729429.000.460.00-1271
0.29-0.05-14.71%924429.500.820.00-17143
0.170.00-33288530.001.060.00-12119
0.090.00-3319730.501.780.00-27
0.040.00-10236931.002.640.00-127
0.090.00-6631.50-----
0.040.00-1270232.002.600.00-339
0.050.00-124133.003.800.00-10
0.100.00-2234.00-----
0.010.00-1635.00-----
0.020.00-16136.006.750.00--0
0.040.00-10010037.007.910.00--0