APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.04 | 0.00 | - | 1 | 1 |
| 5.17 | 0.00 | - | - | 2 | 24.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 2 | 25.00 | 0.10 | 0.00 | - | 4 | 26 |
| 2.63 | 0.00 | - | 2 | 2 | 26.00 | 0.03 | 0.00 | - | 1 | 12 |
| 2.10 | 0.00 | - | 3 | 4 | 26.50 | 0.03 | 0.00 | - | 50 | 142 |
| 2.27 | +0.11 | +5.09% | 1 | 402 | 27.00 | 0.04 | 0.00 | - | 30 | 318 |
| 1.08 | 0.00 | - | 16 | 16 | 27.50 | 0.05 | -0.02 | -28.57% | 1 | 125 |
| 1.13 | 0.00 | - | 1 | 94 | 28.00 | 0.09 | -0.04 | -30.77% | 14 | 535 |
| 0.87 | 0.00 | - | 30 | 235 | 28.50 | 0.26 | 0.00 | - | 124 | 263 |
| 0.50 | -0.06 | -10.71% | 17 | 294 | 29.00 | 0.46 | 0.00 | - | 1 | 271 |
| 0.29 | -0.05 | -14.71% | 9 | 244 | 29.50 | 0.82 | 0.00 | - | 17 | 143 |
| 0.17 | 0.00 | - | 332 | 885 | 30.00 | 1.06 | 0.00 | - | 12 | 119 |
| 0.09 | 0.00 | - | 33 | 197 | 30.50 | 1.78 | 0.00 | - | 2 | 7 |
| 0.04 | 0.00 | - | 102 | 369 | 31.00 | 2.64 | 0.00 | - | 1 | 27 |
| 0.09 | 0.00 | - | 6 | 6 | 31.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 12 | 702 | 32.00 | 2.60 | 0.00 | - | 3 | 39 |
| 0.05 | 0.00 | - | 1 | 241 | 33.00 | 3.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 2 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 35.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 61 | 36.00 | 6.75 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 100 | 100 | 37.00 | 7.91 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.