APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240712C00026000 | 2024-06-14 9:48AM EDT | 26.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| APA240712C00027000 | 2024-06-24 9:47AM EDT | 27.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 22 | 23 | 0.00% |
| APA240712C00028000 | 2024-06-24 3:32PM EDT | 28.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 0.00% |
| APA240712C00029000 | 2024-06-25 11:37AM EDT | 29.00 | 0.77 | 0.00 | 0.00 | -0.32 | -29.36% | 5 | 131 | 0.03% |
| APA240712C00030000 | 2024-06-25 3:55PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | -0.20 | -33.33% | 37 | 169 | 6.25% |
| APA240712C00031000 | 2024-06-25 1:57PM EDT | 31.00 | 0.16 | 0.00 | 0.00 | -0.13 | -44.83% | 173 | 252 | 6.25% |
| APA240712C00032000 | 2024-06-24 12:28PM EDT | 32.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 32 | 226 | 12.50% |
| APA240712C00033000 | 2024-06-21 3:30PM EDT | 33.00 | 0.03 | 0.00 | 0.00 | -0.01 | -25.00% | 1 | 15 | 12.50% |
| APA240712C00034000 | 2024-06-20 9:30AM EDT | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| APA240712C00035000 | 2024-06-11 12:05PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240712P00024000 | 2024-06-20 12:59PM EDT | 24.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 25.00% |
| APA240712P00025000 | 2024-06-25 9:30AM EDT | 25.00 | 0.26 | 0.00 | 0.00 | +0.06 | +30.00% | 2 | 98 | 12.50% |
| APA240712P00026000 | 2024-06-24 2:18PM EDT | 26.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 26,443 | 12.50% |
| APA240712P00027000 | 2024-06-25 1:15PM EDT | 27.00 | 0.18 | 0.00 | 0.00 | -0.17 | -48.57% | 20 | 10,697 | 12.50% |
| APA240712P00028000 | 2024-06-25 10:21AM EDT | 28.00 | 0.36 | 0.00 | 0.00 | +0.09 | +33.33% | 5 | 116 | 6.25% |
| APA240712P00029000 | 2024-06-25 11:26AM EDT | 29.00 | 0.71 | 0.00 | 0.00 | +0.07 | +10.94% | 4 | 113 | 0.03% |
| APA240712P00030000 | 2024-06-24 10:38AM EDT | 30.00 | 1.38 | 0.00 | 0.00 | +0.01 | +0.73% | 1 | 101 | 0.00% |
| APA240712P00031000 | 2024-06-20 12:59PM EDT | 31.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 0.00% |
| APA240712P00032000 | 2024-06-24 9:46AM EDT | 32.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| APA240712P00033000 | 2024-06-04 2:44PM EDT | 33.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.