APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.07 | 0.00 | - | 30 | 32 |
| - | - | - | - | - | 25.00 | 0.18 | -0.08 | -30.77% | 1 | 98 |
| 2.21 | 0.00 | - | 2 | 2 | 26.00 | 0.05 | 0.00 | - | 114 | 26,511 |
| 1.94 | 0.00 | - | 22 | 23 | 27.00 | 0.10 | 0.00 | - | 5 | 10,703 |
| 1.49 | +0.07 | +4.93% | 228 | 69 | 28.00 | 0.25 | -0.02 | -7.41% | 1 | 273 |
| 0.69 | -0.02 | -2.82% | 85 | 134 | 29.00 | 0.64 | -0.01 | -1.54% | 5 | 112 |
| 0.66 | +0.31 | +88.57% | 1 | 205 | 30.00 | 1.03 | -0.27 | -20.77% | 3 | 109 |
| 0.16 | 0.00 | - | 10 | 270 | 31.00 | 2.83 | 0.00 | - | 10 | 56 |
| 0.07 | -0.01 | -12.50% | 11 | 226 | 32.00 | 2.93 | 0.00 | - | 1 | 9 |
| 0.03 | 0.00 | - | 1 | 15 | 33.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
| 0.18 | +0.12 | +200.00% | 1 | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.