APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | - | 7 |
| - | - | - | - | - | 17.50 | 0.02 | 0.00 | - | 60 | 129 |
| 12.05 | 0.00 | - | 1 | 1 | 20.00 | 0.04 | 0.00 | - | 30 | 219 |
| 10.02 | 0.00 | - | 2 | 974 | 22.50 | 0.10 | 0.00 | - | 1 | 140 |
| 4.08 | 0.00 | - | 300 | 306 | 25.00 | 0.10 | +0.05 | +100.00% | 7 | 1,567 |
| 2.20 | +0.29 | +15.18% | 10 | 770 | 27.50 | 0.30 | 0.00 | - | 21 | 4,194 |
| 0.51 | -0.03 | -5.56% | 38 | 3,923 | 30.00 | 1.26 | -0.21 | -14.29% | 7 | 2,867 |
| 0.10 | +0.02 | +25.00% | 1 | 11,506 | 32.50 | 3.50 | 0.00 | - | 38 | 1,660 |
| 0.03 | 0.00 | - | 12 | 2,769 | 35.00 | 5.21 | 0.00 | - | 113 | 4 |
| 0.02 | 0.00 | - | 4 | 2,252 | 37.50 | 8.49 | 0.00 | - | 1 | 6 |
| 0.03 | 0.00 | - | 1 | 1,395 | 40.00 | 11.35 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 1 | 143 | 42.50 | 10.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 263 | 45.00 | 9.70 | 0.00 | - | 37 | 0 |
| 0.02 | 0.00 | - | 1 | 44 | 47.50 | 11.65 | 0.00 | - | - | 59 |
| 0.02 | 0.00 | - | 1 | 64 | 50.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 144 | 55.00 | 17.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.