APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240726C00026000 | 2024-06-24 3:44PM EDT | 26.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| APA240726C00028000 | 2024-06-24 3:40PM EDT | 28.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
| APA240726C00029000 | 2024-06-25 2:05PM EDT | 29.00 | 0.96 | 0.00 | 0.00 | -0.12 | -11.11% | 1 | 136 | 0.03% |
| APA240726C00030000 | 2024-06-24 3:33PM EDT | 30.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 34 | 58 | 3.13% |
| APA240726C00031000 | 2024-06-25 3:23PM EDT | 31.00 | 0.32 | 0.00 | 0.00 | -0.10 | -23.81% | 11 | 283 | 6.25% |
| APA240726C00032000 | 2024-06-25 1:08PM EDT | 32.00 | 0.16 | 0.00 | 0.00 | -0.11 | -40.74% | 11 | 59 | 6.25% |
| APA240726C00033000 | 2024-06-25 3:52PM EDT | 33.00 | 0.11 | 0.00 | 0.00 | -0.03 | -21.43% | 3 | 137 | 12.50% |
| APA240726C00034000 | 2024-06-24 1:55PM EDT | 34.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 15 | 1,187 | 12.50% |
| APA240726C00036000 | 2024-06-11 3:11PM EDT | 36.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240726P00023000 | 2024-06-21 1:57PM EDT | 23.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 25.00% |
| APA240726P00024000 | 2024-06-20 3:30PM EDT | 24.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| APA240726P00025000 | 2024-06-24 11:17AM EDT | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 12.50% |
| APA240726P00026000 | 2024-06-25 9:30AM EDT | 26.00 | 0.15 | 0.00 | 0.00 | +0.01 | +7.14% | 1 | 88 | 12.50% |
| APA240726P00027000 | 2024-06-25 3:25PM EDT | 27.00 | 0.38 | 0.00 | 0.00 | +0.04 | +11.76% | 10 | 10,131 | 6.25% |
| APA240726P00028000 | 2024-06-25 3:41PM EDT | 28.00 | 0.63 | 0.00 | 0.00 | -0.49 | -43.75% | 15 | 74 | 3.13% |
| APA240726P00029000 | 2024-06-24 2:57PM EDT | 29.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 59 | 102 | 0.03% |
| APA240726P00030000 | 2024-06-25 1:01PM EDT | 30.00 | 1.80 | 0.00 | 0.00 | -0.64 | -26.23% | 1 | 54 | 0.00% |
| APA240726P00031000 | 2024-06-18 3:55PM EDT | 31.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 11 | 46 | 0.00% |
| APA240726P00032000 | 2024-06-24 9:46AM EDT | 32.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.