APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.05 | 0.00 | - | - | 0 | 15.00 | 0.10 | 0.00 | - | 2 | 9 |
| 11.20 | 0.00 | - | 1 | 173 | 17.50 | 0.04 | 0.00 | - | 30 | 153 |
| 8.29 | 0.00 | - | 16 | 77 | 20.00 | 0.10 | 0.00 | - | 2 | 104 |
| 5.87 | 0.00 | - | 16 | 89 | 22.50 | 0.16 | 0.00 | - | 100 | 297 |
| 4.85 | 0.00 | - | 5 | 293 | 25.00 | 0.44 | 0.00 | - | 1 | 1,304 |
| 2.72 | 0.00 | - | 10 | 630 | 27.50 | 1.07 | -0.10 | -8.55% | 1 | 1,258 |
| 1.43 | -0.07 | -4.67% | 5 | 1,623 | 30.00 | 2.36 | 0.00 | - | 3 | 970 |
| 0.71 | 0.00 | - | 125 | 5,351 | 32.50 | 4.00 | -0.20 | -4.76% | 12 | 638 |
| 0.32 | 0.00 | - | 5 | 1,069 | 35.00 | 6.45 | 0.00 | - | 1 | 532 |
| 0.16 | 0.00 | - | 6 | 595 | 37.50 | 9.97 | 0.00 | - | 1 | 211 |
| 0.07 | 0.00 | - | 7 | 6,351 | 40.00 | 8.10 | 0.00 | - | 165 | 155 |
| 0.05 | 0.00 | - | 1 | 109 | 42.50 | 10.05 | 0.00 | - | 96 | 0 |
| 0.07 | 0.00 | - | 1 | 1,457 | 45.00 | 11.70 | 0.00 | - | 23 | 7 |
| 0.05 | 0.00 | - | 2 | 38 | 47.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 1,918 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.