APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.09 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 17.50 | 0.11 | 0.00 | - | - | 2 |
| 12.75 | 0.00 | - | - | 5 | 20.00 | 0.21 | 0.00 | - | 5 | 67 |
| 9.16 | 0.00 | - | - | 10 | 22.50 | 0.56 | 0.00 | - | 1 | 1,229 |
| 4.17 | 0.00 | - | 3 | 5 | 25.00 | 0.96 | 0.00 | - | 2 | 189 |
| 3.05 | 0.00 | - | 1 | 229 | 27.50 | 1.95 | 0.00 | - | 3 | 182 |
| 2.08 | 0.00 | - | 1 | 938 | 30.00 | 2.97 | 0.00 | - | 89 | 156 |
| 1.23 | 0.00 | - | 1 | 179 | 32.50 | 4.55 | 0.00 | - | 2 | 267 |
| 0.81 | 0.00 | - | 12 | 428 | 35.00 | 6.70 | 0.00 | - | 18 | 240 |
| 0.40 | 0.00 | - | 1 | 81 | 37.50 | 8.90 | 0.00 | - | 1 | 78 |
| 0.18 | 0.00 | - | 10 | 989 | 40.00 | 10.85 | 0.00 | - | 10 | 217 |
| 0.15 | 0.00 | - | 10 | 278 | 42.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 24 | 45.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 0 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.