APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 17.50 | 0.11 | 0.00 | - | - | 2 |
| 12.75 | 0.00 | - | - | 5 | 20.00 | 0.30 | 0.00 | - | 50 | 64 |
| 9.16 | 0.00 | - | - | 10 | 22.50 | 0.55 | 0.00 | - | 140 | 1,229 |
| 4.17 | 0.00 | - | 3 | 5 | 25.00 | 1.25 | 0.00 | - | 30 | 187 |
| 3.10 | 0.00 | - | 13 | 32 | 27.50 | 2.48 | 0.00 | - | 2 | 157 |
| 1.73 | +0.02 | +1.17% | 2 | 892 | 30.00 | 3.68 | 0.00 | - | 1 | 60 |
| 1.22 | 0.00 | - | 29 | 169 | 32.50 | 5.43 | 0.00 | - | 1 | 205 |
| 0.57 | 0.00 | - | 7 | 415 | 35.00 | 6.45 | 0.00 | - | 4 | 31 |
| 0.40 | 0.00 | - | 20 | 71 | 37.50 | 9.93 | 0.00 | - | 40 | 78 |
| 0.19 | 0.00 | - | 15 | 977 | 40.00 | 10.85 | 0.00 | - | 10 | 217 |
| 0.32 | 0.00 | - | 5 | 278 | 42.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 9 | 24 | 45.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 0 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.