UK markets close in 46 minutes

APA Corporation (APA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.12+0.05 (+0.18%)
As of 10:44AM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.090.00-47
-----17.500.110.00--2
12.750.00--520.000.210.00-567
9.160.00--1022.500.560.00-11,229
4.170.00-3525.000.960.00-2189
3.050.00-122927.501.950.00-3182
2.080.00-193830.002.970.00-89156
1.230.00-117932.504.550.00-2267
0.810.00-1242835.006.700.00-18240
0.400.00-18137.508.900.00-178
0.180.00-1098940.0010.850.00-10217
0.150.00-1027842.50-----
0.110.00-32445.00-----
0.380.00--047.50-----