APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA241220C00015000 | 2024-05-23 11:13AM EDT | 15.00 | 14.90 | 13.05 | 13.40 | 0.00 | - | - | 10 | 0.00% |
| APA241220C00017500 | 2024-04-08 12:22PM EDT | 17.50 | 17.80 | 13.10 | 13.80 | 0.00 | - | - | 10 | 89.99% |
| APA241220C00020000 | 2024-05-08 3:34PM EDT | 20.00 | 11.00 | 9.00 | 11.45 | 0.00 | - | 1 | 6 | 57.62% |
| APA241220C00022500 | 2024-05-14 10:30AM EDT | 22.50 | 8.45 | 6.95 | 7.10 | 0.00 | - | 1 | 14 | 29.83% |
| APA241220C00025000 | 2024-06-21 3:55PM EDT | 25.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| APA241220C00027500 | 2024-06-21 3:55PM EDT | 27.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| APA241220C00030000 | 2024-06-24 3:57PM EDT | 30.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| APA241220C00032500 | 2024-06-24 3:30PM EDT | 32.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| APA241220C00035000 | 2024-06-24 2:39PM EDT | 35.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| APA241220C00037500 | 2024-06-24 1:16PM EDT | 37.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APA241220C00040000 | 2024-06-24 2:50PM EDT | 40.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| APA241220C00042500 | 2024-06-20 3:56PM EDT | 42.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| APA241220C00045000 | 2024-06-18 9:36AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| APA241220C00047500 | 2024-05-29 2:28PM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| APA241220C00050000 | 2024-06-04 12:38PM EDT | 50.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA241220P00015000 | 2024-06-07 1:08PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| APA241220P00017500 | 2024-06-24 3:59PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| APA241220P00020000 | 2024-06-18 12:58PM EDT | 20.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| APA241220P00022500 | 2024-06-24 10:06AM EDT | 22.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APA241220P00025000 | 2024-06-24 10:54AM EDT | 25.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APA241220P00027500 | 2024-06-24 1:58PM EDT | 27.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| APA241220P00030000 | 2024-06-24 1:56PM EDT | 30.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APA241220P00032500 | 2024-06-24 9:44AM EDT | 32.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA241220P00035000 | 2024-06-24 10:37AM EDT | 35.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| APA241220P00037500 | 2024-06-24 12:49PM EDT | 37.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA241220P00040000 | 2024-06-05 11:35AM EDT | 40.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APA241220P00042500 | 2024-04-02 9:44AM EDT | 42.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 42 | 43 | 0.00% |
| APA241220P00045000 | 2024-06-11 12:47PM EDT | 45.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA241220P00047500 | 2024-04-09 9:54AM EDT | 47.50 | 12.85 | 15.50 | 17.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.