APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.06 | 0.00 | - | 3 | 13 | 15.00 | 0.06 | 0.00 | - | 82 | 73 |
| 17.80 | 0.00 | - | - | 10 | 17.50 | 0.10 | 0.00 | - | 5 | 65 |
| 9.20 | 0.00 | - | 1 | 7 | 20.00 | 0.30 | 0.00 | - | 1 | 234 |
| 8.45 | 0.00 | - | 1 | 14 | 22.50 | 0.57 | 0.00 | - | 1 | 484 |
| 5.10 | 0.00 | - | 117 | 613 | 25.00 | 1.14 | 0.00 | - | 1 | 981 |
| 3.90 | +0.35 | +9.86% | 12 | 491 | 27.50 | 2.05 | 0.00 | - | 2 | 670 |
| 2.60 | +0.18 | +7.44% | 3 | 905 | 30.00 | 3.50 | 0.00 | - | 2 | 759 |
| 1.53 | 0.00 | - | 14 | 364 | 32.50 | 4.75 | +0.05 | +1.06% | 10 | 680 |
| 0.92 | 0.00 | - | 1 | 1,380 | 35.00 | 6.55 | -0.30 | -4.38% | 1 | 576 |
| 0.55 | 0.00 | - | 20 | 301 | 37.50 | 9.00 | 0.00 | - | 2 | 77 |
| 0.33 | 0.00 | - | 1 | 441 | 40.00 | 11.15 | 0.00 | - | 5 | 86 |
| 0.20 | 0.00 | - | 1 | 315 | 42.50 | 8.60 | 0.00 | - | 42 | 43 |
| 0.20 | 0.00 | - | 10 | 70 | 45.00 | 15.50 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 10 | 185 | 47.50 | 12.85 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 60 | 48 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.