UK markets close in 36 minutes

APA Corporation (APA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.25+0.18 (+0.62%)
As of 10:54AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.300.00--715.000.090.00-1147
12.210.00-48317.500.230.00-21,755
9.400.00-315120.000.360.00-2983
7.850.00-121122.500.68-0.08-10.53%11,074
5.600.00-126725.001.20-0.12-9.09%154,442
4.00+0.05+1.27%383427.502.190.00-311,773
2.690.00-212,05330.003.500.00-16,624
1.85+0.03+1.65%24,28032.504.950.00-12,106
1.28+0.09+7.56%1202,57135.006.900.00-72,196
0.660.00-42,64537.509.050.00-262,308
0.400.00-112,58940.0011.070.00-231,602
0.270.00-1584842.5013.610.00-12,812
0.190.00-52,04245.0011.850.00-121
0.200.00-52,10147.5015.400.00-5910
0.150.00-101,90450.0013.800.00-160
0.060.00-145852.5021.400.00-200
0.060.00-9238055.0024.570.00-20
0.040.00-239657.5017.550.00-3885
0.050.00-1040060.0018.900.00-173
0.030.00-7020465.0024.850.00--1
0.010.00-534170.00-----
0.050.00-2066475.0032.630.00-11