APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.30 | 0.00 | - | - | 7 | 15.00 | 0.10 | +0.02 | +25.00% | 2 | 144 |
| 12.21 | 0.00 | - | 4 | 83 | 17.50 | 0.23 | +0.05 | +27.78% | 2 | 1,755 |
| 8.55 | -2.15 | -20.09% | 2 | 153 | 20.00 | 0.39 | 0.00 | - | 101 | 967 |
| 7.77 | 0.00 | - | 1 | 148 | 22.50 | 0.96 | +0.20 | +26.32% | 29 | 1,052 |
| 5.10 | 0.00 | - | 3 | 252 | 25.00 | 1.76 | +0.29 | +19.73% | 3 | 4,503 |
| 3.30 | -0.50 | -13.16% | 71 | 785 | 27.50 | 2.84 | +0.49 | +20.85% | 17 | 1,759 |
| 2.26 | -0.32 | -12.40% | 230 | 1,603 | 30.00 | 4.15 | +0.40 | +10.67% | 18 | 6,559 |
| 1.42 | -0.31 | -17.92% | 41 | 2,507 | 32.50 | 4.25 | 0.00 | - | 3 | 2,104 |
| 0.94 | -0.18 | -16.07% | 57 | 2,500 | 35.00 | 7.13 | 0.00 | - | 1 | 2,200 |
| 0.57 | -0.52 | -47.71% | 1 | 2,577 | 37.50 | 8.65 | 0.00 | - | 2 | 2,309 |
| 0.42 | -0.04 | -8.70% | 25 | 2,618 | 40.00 | 11.07 | 0.00 | - | 23 | 1,602 |
| 0.25 | -0.16 | -39.02% | 24 | 824 | 42.50 | 13.61 | 0.00 | - | 1 | 2,812 |
| 0.18 | -0.03 | -14.29% | 5 | 2,050 | 45.00 | 11.85 | 0.00 | - | 12 | 1 |
| 0.20 | 0.00 | - | 5 | 2,101 | 47.50 | 15.40 | 0.00 | - | 59 | 10 |
| 0.15 | 0.00 | - | 10 | 1,904 | 50.00 | 13.80 | 0.00 | - | 16 | 0 |
| 0.06 | 0.00 | - | 1 | 458 | 52.50 | 21.40 | 0.00 | - | 20 | 0 |
| 0.08 | 0.00 | - | 100 | 374 | 55.00 | 24.57 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 396 | 57.50 | 17.55 | 0.00 | - | 38 | 85 |
| 0.05 | 0.00 | - | 10 | 400 | 60.00 | 18.90 | 0.00 | - | 1 | 73 |
| 0.03 | 0.00 | - | 70 | 204 | 65.00 | 24.85 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 5 | 341 | 70.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 664 | 75.00 | 32.63 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.