APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.30 | 0.00 | - | - | 7 | 15.00 | 0.09 | 0.00 | - | 1 | 147 |
| 12.21 | 0.00 | - | 4 | 83 | 17.50 | 0.23 | 0.00 | - | 2 | 1,755 |
| 9.40 | 0.00 | - | 3 | 151 | 20.00 | 0.36 | 0.00 | - | 2 | 983 |
| 7.85 | 0.00 | - | 1 | 211 | 22.50 | 0.68 | -0.08 | -10.53% | 1 | 1,074 |
| 5.60 | 0.00 | - | 1 | 267 | 25.00 | 1.20 | -0.12 | -9.09% | 15 | 4,442 |
| 4.00 | +0.05 | +1.27% | 3 | 834 | 27.50 | 2.19 | 0.00 | - | 31 | 1,773 |
| 2.69 | 0.00 | - | 21 | 2,053 | 30.00 | 3.50 | 0.00 | - | 1 | 6,624 |
| 1.85 | +0.03 | +1.65% | 2 | 4,280 | 32.50 | 4.95 | 0.00 | - | 1 | 2,106 |
| 1.28 | +0.09 | +7.56% | 120 | 2,571 | 35.00 | 6.90 | 0.00 | - | 7 | 2,196 |
| 0.66 | 0.00 | - | 4 | 2,645 | 37.50 | 9.05 | 0.00 | - | 26 | 2,308 |
| 0.40 | 0.00 | - | 11 | 2,589 | 40.00 | 11.07 | 0.00 | - | 23 | 1,602 |
| 0.27 | 0.00 | - | 15 | 848 | 42.50 | 13.61 | 0.00 | - | 1 | 2,812 |
| 0.19 | 0.00 | - | 5 | 2,042 | 45.00 | 11.85 | 0.00 | - | 12 | 1 |
| 0.20 | 0.00 | - | 5 | 2,101 | 47.50 | 15.40 | 0.00 | - | 59 | 10 |
| 0.15 | 0.00 | - | 10 | 1,904 | 50.00 | 13.80 | 0.00 | - | 16 | 0 |
| 0.06 | 0.00 | - | 1 | 458 | 52.50 | 21.40 | 0.00 | - | 20 | 0 |
| 0.06 | 0.00 | - | 92 | 380 | 55.00 | 24.57 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 396 | 57.50 | 17.55 | 0.00 | - | 38 | 85 |
| 0.05 | 0.00 | - | 10 | 400 | 60.00 | 18.90 | 0.00 | - | 1 | 73 |
| 0.03 | 0.00 | - | 70 | 204 | 65.00 | 24.85 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 5 | 341 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 664 | 75.00 | 32.63 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.