APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA250620C00017500 | 2024-06-05 10:42AM EDT | 17.50 | 11.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| APA250620C00020000 | 2024-06-20 11:33AM EDT | 20.00 | 9.44 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| APA250620C00022500 | 2024-06-10 3:40PM EDT | 22.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| APA250620C00025000 | 2024-06-25 11:49AM EDT | 25.00 | 6.30 | 0.00 | 0.00 | +0.60 | +10.53% | 1 | 71 | 0.00% |
| APA250620C00027500 | 2024-06-25 1:01PM EDT | 27.50 | 4.85 | 0.00 | 0.00 | -0.25 | -4.90% | 3 | 12 | 0.00% |
| APA250620C00030000 | 2024-06-25 12:55PM EDT | 30.00 | 3.67 | 0.00 | 0.00 | -0.32 | -8.02% | 30 | 280 | 0.78% |
| APA250620C00032500 | 2024-06-24 2:53PM EDT | 32.50 | 2.81 | 0.00 | 0.00 | -0.24 | -7.87% | 1 | 87 | 3.13% |
| APA250620C00035000 | 2024-06-24 1:51PM EDT | 35.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 159 | 6.25% |
| APA250620C00037500 | 2024-06-24 9:42AM EDT | 37.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 6.25% |
| APA250620C00040000 | 2024-06-24 2:27PM EDT | 40.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 11 | 123 | 6.25% |
| APA250620C00042500 | 2024-06-24 11:03AM EDT | 42.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA250620P00015000 | 2024-06-14 3:19PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| APA250620P00017500 | 2024-06-21 11:41AM EDT | 17.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 51 | 133 | 12.50% |
| APA250620P00020000 | 2024-06-21 11:00AM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 403 | 410 | 6.25% |
| APA250620P00022500 | 2024-06-18 10:39AM EDT | 22.50 | 1.51 | 0.00 | 0.00 | 0.00 | - | 100 | 105 | 6.25% |
| APA250620P00025000 | 2024-06-25 2:05PM EDT | 25.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| APA250620P00027500 | 2024-06-25 1:53PM EDT | 27.50 | 3.12 | 0.00 | 0.00 | 0.00 | - | 3 | 138 | 1.56% |
| APA250620P00030000 | 2024-06-24 3:55PM EDT | 30.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.00% |
| APA250620P00040000 | 2024-06-12 9:50AM EDT | 40.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.