APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | 2 | 29 | 15.00 | 0.68 | +0.12 | +21.43% | 1 | 207 |
| 11.10 | -1.83 | -14.15% | 15 | 168 | 17.50 | 1.09 | +0.26 | +31.33% | 11 | 739 |
| 9.35 | -0.55 | -5.56% | 20 | 313 | 20.00 | 1.72 | +0.21 | +13.91% | 5 | 467 |
| 10.01 | 0.00 | - | 15 | 93 | 22.50 | 2.46 | +0.41 | +20.00% | 2 | 223 |
| 6.60 | -0.31 | -4.49% | 26 | 620 | 25.00 | 3.10 | 0.00 | - | 6 | 332 |
| 5.30 | -0.62 | -10.47% | 39 | 64 | 27.50 | 4.45 | +0.25 | +5.95% | 10 | 742 |
| 4.30 | -0.30 | -6.52% | 10 | 921 | 30.00 | 6.10 | +0.90 | +17.31% | 10 | 490 |
| 3.35 | -0.55 | -14.10% | 18 | 1,000 | 32.50 | 7.53 | +1.48 | +24.46% | 40 | 317 |
| 3.05 | 0.00 | - | 2 | 562 | 35.00 | 7.50 | 0.00 | - | 2 | 233 |
| 2.47 | 0.00 | - | 5 | 365 | 37.50 | 11.17 | +1.17 | +11.70% | 610 | 1,009 |
| 1.84 | -0.18 | -8.91% | 240 | 692 | 40.00 | 11.75 | 0.00 | - | 5 | 105 |
| 1.40 | -0.45 | -24.32% | 2 | 144 | 42.50 | 13.10 | 0.00 | - | 5 | 67 |
| 1.07 | -0.18 | -14.40% | 13 | 408 | 45.00 | 12.10 | 0.00 | - | 2 | 26 |
| 0.92 | -0.78 | -45.88% | 3 | 122 | 47.50 | 12.70 | 0.00 | - | - | 7 |
| 0.80 | -0.22 | -21.57% | 2 | 310 | 50.00 | 15.98 | 0.00 | - | - | 9 |
| 0.60 | -0.20 | -25.00% | 2 | 46 | 52.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 228 | 55.00 | - | - | - | - | - |
| 0.36 | -0.04 | -10.00% | 1 | 36 | 60.00 | 29.88 | 0.00 | - | 1 | 0 |
| 0.24 | -0.11 | -31.43% | 10 | 421 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.