APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:15.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240920C00015000 | 2024-04-08 12:15PM EDT | 2024-09-20 | 20.05 | 15.35 | 15.70 | 0.00 | - | - | 0 | 144.92% |
| APA241018C00015000 | 2024-03-25 3:34PM EDT | 2024-10-18 | 19.60 | 16.25 | 18.25 | 0.00 | - | - | 2 | 181.45% |
| APA241220C00015000 | 2024-06-27 12:04PM EDT | 2024-12-20 | 14.06 | 14.20 | 14.50 | 0.00 | - | 3 | 13 | 52.93% |
| APA250117C00015000 | 2024-05-02 3:19PM EDT | 2025-01-17 | 14.30 | 13.30 | 17.95 | 0.00 | - | - | 7 | 96.19% |
| APA260116C00015000 | 2024-06-12 3:48PM EDT | 2026-01-16 | 14.80 | 14.40 | 14.80 | 0.00 | - | 2 | 29 | 42.82% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240719P00015000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| APA240920P00015000 | 2024-04-01 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| APA241018P00015000 | 2024-04-03 10:19AM EDT | 2024-10-18 | 0.03 | 0.04 | 0.07 | 0.00 | - | 1 | 7 | 59.38% |
| APA241115P00015000 | 2024-06-17 2:18PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.75 | 0.00 | - | 4 | 7 | 77.54% |
| APA241220P00015000 | 2024-06-07 1:08PM EDT | 2024-12-20 | 0.06 | 0.01 | 1.99 | 0.00 | - | 82 | 73 | 92.33% |
| APA250117P00015000 | 2024-06-21 3:50PM EDT | 2025-01-17 | 0.09 | 0.01 | 0.13 | 0.00 | - | 1 | 147 | 51.17% |
| APA250620P00015000 | 2024-06-14 3:19PM EDT | 2025-06-20 | 0.30 | 0.00 | 2.34 | 0.00 | - | 2 | 5 | 68.36% |
| APA260116P00015000 | 2024-06-25 1:37PM EDT | 2026-01-16 | 0.53 | 0.41 | 0.70 | 0.00 | - | 2 | 207 | 45.87% |
© 2024 Yahoo. All rights reserved.