UK markets closed

APA Corporation (APA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.30+0.23 (+0.79%)
As of 11:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APA240816C000175002024-06-14 2:07PM EDT2024-08-1610.1511.7511.950.00-3069.53%
APA240920C000175002024-06-13 3:28PM EDT2024-09-2011.2010.9511.900.00-117360.16%
APA241220C000175002024-04-08 12:22PM EDT2024-12-2017.8013.1013.800.00--1091.60%
APA250117C000175002024-05-29 9:44AM EDT2025-01-1712.2110.9013.250.00-48380.66%
APA250620C000175002024-06-05 10:42AM EDT2025-06-2011.8312.0012.350.00--143.65%
APA260116C000175002024-06-14 3:56PM EDT2026-01-1611.1012.3512.650.00-1516239.70%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APA240719P000175002024-05-13 12:27PM EDT2024-07-190.020.000.270.00-60129125.39%
APA240920P000175002024-05-31 10:22AM EDT2024-09-200.040.011.350.00-3015395.61%
APA241018P000175002024-05-02 3:32PM EDT2024-10-180.110.040.070.00-2449.02%
APA241115P000175002024-05-23 3:59PM EDT2024-11-150.110.040.260.00--250.59%
APA241220P000175002024-06-24 3:59PM EDT2024-12-200.100.010.890.00-56558.84%
APA250117P000175002024-06-14 3:18PM EDT2025-01-170.230.060.250.00-21,75547.07%
APA250620P000175002024-06-26 10:03AM EDT2025-06-200.500.390.520.00-113442.97%
APA260116P000175002024-06-25 10:21AM EDT2026-01-160.860.781.060.00-273942.92%