Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APA240816C00017500 | 2024-06-14 2:07PM EDT | 2024-08-16 | 10.15 | 11.75 | 11.95 | 0.00 | - | 3 | 0 | 69.53% |
APA240920C00017500 | 2024-06-13 3:28PM EDT | 2024-09-20 | 11.20 | 10.95 | 11.90 | 0.00 | - | 1 | 173 | 60.16% |
APA241220C00017500 | 2024-04-08 12:22PM EDT | 2024-12-20 | 17.80 | 13.10 | 13.80 | 0.00 | - | - | 10 | 91.60% |
APA250117C00017500 | 2024-05-29 9:44AM EDT | 2025-01-17 | 12.21 | 10.90 | 13.25 | 0.00 | - | 4 | 83 | 80.66% |
APA250620C00017500 | 2024-06-05 10:42AM EDT | 2025-06-20 | 11.83 | 12.00 | 12.35 | 0.00 | - | - | 1 | 43.65% |
APA260116C00017500 | 2024-06-14 3:56PM EDT | 2026-01-16 | 11.10 | 12.35 | 12.65 | 0.00 | - | 15 | 162 | 39.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APA240719P00017500 | 2024-05-13 12:27PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.27 | 0.00 | - | 60 | 129 | 125.39% |
APA240920P00017500 | 2024-05-31 10:22AM EDT | 2024-09-20 | 0.04 | 0.01 | 1.35 | 0.00 | - | 30 | 153 | 95.61% |
APA241018P00017500 | 2024-05-02 3:32PM EDT | 2024-10-18 | 0.11 | 0.04 | 0.07 | 0.00 | - | 2 | 4 | 49.02% |
APA241115P00017500 | 2024-05-23 3:59PM EDT | 2024-11-15 | 0.11 | 0.04 | 0.26 | 0.00 | - | - | 2 | 50.59% |
APA241220P00017500 | 2024-06-24 3:59PM EDT | 2024-12-20 | 0.10 | 0.01 | 0.89 | 0.00 | - | 5 | 65 | 58.84% |
APA250117P00017500 | 2024-06-14 3:18PM EDT | 2025-01-17 | 0.23 | 0.06 | 0.25 | 0.00 | - | 2 | 1,755 | 47.07% |
APA250620P00017500 | 2024-06-26 10:03AM EDT | 2025-06-20 | 0.50 | 0.39 | 0.52 | 0.00 | - | 1 | 134 | 42.97% |
APA260116P00017500 | 2024-06-25 10:21AM EDT | 2026-01-16 | 0.86 | 0.78 | 1.06 | 0.00 | - | 2 | 739 | 42.92% |