APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240719C00020000 | 2024-01-30 11:15AM EDT | 2024-07-19 | 12.05 | 10.30 | 10.55 | 0.00 | - | 1 | 1 | 177.73% |
| APA240816C00020000 | 2024-06-13 2:48PM EDT | 2024-08-16 | 8.80 | 9.25 | 9.55 | 0.00 | - | 1 | 1 | 56.25% |
| APA240920C00020000 | 2024-06-18 1:59PM EDT | 2024-09-20 | 8.29 | 9.30 | 9.60 | 0.00 | - | 16 | 77 | 58.01% |
| APA241115C00020000 | 2024-04-16 1:40PM EDT | 2024-11-15 | 12.75 | 11.05 | 11.50 | 0.00 | - | - | 5 | 89.92% |
| APA241220C00020000 | 2024-06-25 1:02PM EDT | 2024-12-20 | 9.20 | 9.55 | 9.75 | 0.00 | - | 1 | 7 | 45.46% |
| APA250117C00020000 | 2024-06-24 10:06AM EDT | 2025-01-17 | 9.40 | 9.65 | 9.85 | 0.00 | - | 3 | 151 | 45.02% |
| APA250620C00020000 | 2024-06-20 11:33AM EDT | 2025-06-20 | 9.44 | 10.00 | 10.30 | 0.00 | - | 1 | 55 | 42.04% |
| APA260116C00020000 | 2024-06-14 10:17AM EDT | 2026-01-16 | 9.35 | 10.50 | 10.80 | 0.00 | - | 20 | 333 | 39.45% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240719P00020000 | 2024-05-02 9:58AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.75 | 0.00 | - | 30 | 219 | 125.59% |
| APA240816P00020000 | 2024-06-25 12:53PM EDT | 2024-08-16 | 0.04 | 0.00 | 1.30 | 0.00 | - | 60 | 59 | 97.95% |
| APA240920P00020000 | 2024-05-29 10:46AM EDT | 2024-09-20 | 0.10 | 0.03 | 1.32 | 0.00 | - | 2 | 104 | 76.07% |
| APA241018P00020000 | 2024-06-25 12:51PM EDT | 2024-10-18 | 0.16 | 0.01 | 1.37 | 0.00 | - | 1 | 29 | 66.50% |
| APA241115P00020000 | 2024-06-25 3:11PM EDT | 2024-11-15 | 0.21 | 0.17 | 0.20 | 0.00 | - | 5 | 67 | 42.09% |
| APA241220P00020000 | 2024-06-26 10:37AM EDT | 2024-12-20 | 0.30 | 0.24 | 0.29 | 0.00 | - | 1 | 234 | 41.26% |
| APA250117P00020000 | 2024-06-25 2:52PM EDT | 2025-01-17 | 0.36 | 0.31 | 0.34 | 0.00 | - | 2 | 983 | 39.99% |
| APA250620P00020000 | 2024-06-26 3:47PM EDT | 2025-06-20 | 0.82 | 0.00 | 0.85 | 0.00 | - | 3 | 413 | 40.16% |
| APA260116P00020000 | 2024-06-25 1:45PM EDT | 2026-01-16 | 1.44 | 1.30 | 1.42 | 0.00 | - | 2 | 457 | 38.97% |
© 2024 Yahoo. All rights reserved.