APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:22.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240719C00022500 | 2024-03-15 1:22PM EDT | 2024-07-19 | 10.02 | 10.70 | 13.20 | 0.00 | - | 2 | 974 | 330.47% |
| APA240816C00022500 | 2024-06-21 3:32PM EDT | 2024-08-16 | 5.76 | 6.70 | 6.95 | 0.00 | - | 1 | 4 | 50.00% |
| APA240920C00022500 | 2024-06-18 1:59PM EDT | 2024-09-20 | 5.87 | 6.90 | 7.05 | 0.00 | - | 16 | 89 | 43.36% |
| APA241018C00022500 | 2024-06-24 2:11PM EDT | 2024-10-18 | 7.25 | 7.05 | 7.25 | 0.00 | - | 1 | 1 | 44.48% |
| APA241115C00022500 | 2024-05-20 11:41AM EDT | 2024-11-15 | 9.16 | 6.10 | 7.10 | 0.00 | - | - | 10 | 35.30% |
| APA241220C00022500 | 2024-05-14 10:30AM EDT | 2024-12-20 | 8.45 | 6.95 | 7.10 | 0.00 | - | 1 | 14 | 31.59% |
| APA250117C00022500 | 2024-06-24 3:40PM EDT | 2025-01-17 | 7.85 | 7.50 | 7.65 | 0.00 | - | 1 | 211 | 41.38% |
| APA250620C00022500 | 2024-06-10 3:40PM EDT | 2025-06-20 | 8.60 | 8.10 | 8.35 | 0.00 | - | - | 1 | 40.50% |
| APA260116C00022500 | 2024-06-21 9:32AM EDT | 2026-01-16 | 8.25 | 8.80 | 9.10 | 0.00 | - | 1 | 103 | 39.33% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240719P00022500 | 2024-06-14 10:05AM EDT | 2024-07-19 | 0.10 | 0.01 | 0.75 | 0.00 | - | 1 | 140 | 94.53% |
| APA240816P00022500 | 2024-06-27 10:11AM EDT | 2024-08-16 | 0.06 | 0.06 | 0.23 | 0.00 | - | 1 | 33 | 54.39% |
| APA240920P00022500 | 2024-06-27 10:11AM EDT | 2024-09-20 | 0.16 | 0.14 | 0.17 | 0.00 | - | 100 | 297 | 38.67% |
| APA241018P00022500 | 2024-06-27 9:47AM EDT | 2024-10-18 | 0.26 | 0.24 | 0.27 | 0.00 | - | 5 | 77 | 37.79% |
| APA241115P00022500 | 2024-06-21 1:28PM EDT | 2024-11-15 | 0.56 | 0.40 | 0.44 | 0.00 | - | 1 | 1,229 | 39.11% |
| APA241220P00022500 | 2024-06-25 10:38AM EDT | 2024-12-20 | 0.57 | 0.52 | 0.58 | 0.00 | - | 1 | 484 | 38.43% |
| APA250117P00022500 | 2024-06-26 10:23AM EDT | 2025-01-17 | 0.68 | 0.64 | 0.67 | -0.08 | -10.53% | 1 | 1,074 | 37.55% |
| APA250620P00022500 | 2024-06-26 12:12PM EDT | 2025-06-20 | 1.44 | 1.24 | 1.39 | 0.00 | - | 10 | 115 | 38.33% |
| APA260116P00022500 | 2024-06-25 11:55AM EDT | 2026-01-16 | 2.12 | 1.97 | 2.23 | 0.00 | - | 50 | 235 | 38.57% |
© 2024 Yahoo. All rights reserved.