APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240705C00024000 | 2024-06-10 9:34AM EDT | 2024-07-05 | 5.17 | 4.30 | 7.55 | 0.00 | - | - | 2 | 151.37% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240712P00024000 | 2024-06-20 12:59PM EDT | 2024-07-12 | 0.07 | 0.00 | 0.07 | 0.00 | - | 30 | 32 | 55.86% |
| APA240726P00024000 | 2024-06-27 2:50PM EDT | 2024-07-26 | 0.07 | 0.02 | 0.94 | 0.00 | - | 17 | 29 | 75.39% |
© 2024 Yahoo. All rights reserved.