APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:26.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240628C00026500 | 2024-06-14 9:51AM EDT | 2024-06-28 | 1.45 | 2.21 | 2.52 | 0.00 | - | - | 1 | 0.00% |
| APA240705C00026500 | 2024-06-26 10:15AM EDT | 2024-07-05 | 2.10 | 2.34 | 2.64 | 0.00 | - | 3 | 4 | 31.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240628P00026500 | 2024-06-27 12:39PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.95 | 0.00 | - | 51 | 195 | 244.53% |
| APA240705P00026500 | 2024-06-27 9:47AM EDT | 2024-07-05 | 0.03 | 0.01 | 2.14 | 0.00 | - | 50 | 142 | 130.47% |
© 2024 Yahoo. All rights reserved.