APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:27.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240628C00027500 | 2024-06-27 10:58AM EDT | 2024-06-28 | 1.48 | 1.73 | 1.80 | 0.00 | - | 12 | 184 | 0.00% |
| APA240705C00027500 | 2024-06-21 3:55PM EDT | 2024-07-05 | 1.08 | 1.76 | 1.87 | 0.00 | - | 16 | 16 | 32.62% |
| APA240719C00027500 | 2024-06-28 9:30AM EDT | 2024-07-19 | 2.20 | 1.96 | 2.18 | +0.29 | +15.18% | 10 | 770 | 37.11% |
| APA240816C00027500 | 2024-06-26 10:09AM EDT | 2024-08-16 | 2.00 | 2.47 | 2.52 | 0.00 | - | 10 | 765 | 34.28% |
| APA240920C00027500 | 2024-06-27 11:54AM EDT | 2024-09-20 | 2.72 | 2.88 | 2.94 | 0.00 | - | 10 | 630 | 34.77% |
| APA241018C00027500 | 2024-06-25 10:30AM EDT | 2024-10-18 | 3.10 | 3.20 | 3.30 | 0.00 | - | 1 | 683 | 36.26% |
| APA241115C00027500 | 2024-06-20 3:38PM EDT | 2024-11-15 | 3.05 | 3.50 | 3.60 | 0.00 | - | 1 | 229 | 36.94% |
| APA241220C00027500 | 2024-06-28 9:44AM EDT | 2024-12-20 | 3.90 | 3.80 | 3.90 | +0.35 | +9.86% | 12 | 491 | 37.04% |
| APA250117C00027500 | 2024-06-28 10:31AM EDT | 2025-01-17 | 4.00 | 4.10 | 4.15 | +0.05 | +1.27% | 3 | 834 | 37.45% |
| APA250620C00027500 | 2024-06-25 1:01PM EDT | 2025-06-20 | 4.85 | 5.00 | 5.20 | 0.00 | - | 3 | 12 | 37.94% |
| APA260116C00027500 | 2024-06-26 10:55AM EDT | 2026-01-16 | 5.63 | 6.00 | 6.30 | 0.00 | - | 20 | 126 | 38.17% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240628P00027500 | 2024-06-28 11:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.34 | -0.01 | -50.00% | 3 | 313 | 126.95% |
| APA240705P00027500 | 2024-06-28 10:55AM EDT | 2024-07-05 | 0.03 | 0.04 | 0.05 | -0.04 | -57.14% | 5 | 125 | 31.25% |
| APA240719P00027500 | 2024-06-27 3:05PM EDT | 2024-07-19 | 0.29 | 0.21 | 0.23 | -0.01 | -3.33% | 103 | 4,194 | 30.37% |
| APA240816P00027500 | 2024-06-28 11:00AM EDT | 2024-08-16 | 0.75 | 0.74 | 0.77 | -0.04 | -5.06% | 27 | 3,067 | 35.94% |
| APA240920P00027500 | 2024-06-28 9:54AM EDT | 2024-09-20 | 1.07 | 1.02 | 1.06 | -0.10 | -8.55% | 1 | 1,258 | 33.40% |
| APA241018P00027500 | 2024-06-27 10:37AM EDT | 2024-10-18 | 1.29 | 1.26 | 1.30 | -0.10 | -7.19% | 1 | 1,061 | 33.06% |
| APA241115P00027500 | 2024-06-26 12:02PM EDT | 2024-11-15 | 1.95 | 1.64 | 1.68 | 0.00 | - | 3 | 182 | 35.30% |
| APA241220P00027500 | 2024-06-25 10:05AM EDT | 2024-12-20 | 2.05 | 1.74 | 1.94 | 0.00 | - | 2 | 670 | 35.06% |
| APA250117P00027500 | 2024-06-26 1:56PM EDT | 2025-01-17 | 2.19 | 2.03 | 2.09 | 0.00 | - | 31 | 1,773 | 34.42% |
| APA250620P00027500 | 2024-06-25 1:53PM EDT | 2025-06-20 | 3.12 | 2.92 | 3.10 | 0.00 | - | 3 | 138 | 35.30% |
| APA260116P00027500 | 2024-06-26 3:54PM EDT | 2026-01-16 | 4.06 | 3.80 | 4.10 | 0.00 | - | 22 | 781 | 35.35% |
© 2024 Yahoo. All rights reserved.