APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621C00032000 | 2024-06-14 10:45AM EDT | 2024-06-21 | 0.20 | 0.01 | 0.20 | 0.00 | - | 18 | 757 | 82.42% |
| APA240628C00032000 | 2024-06-14 10:34AM EDT | 2024-06-28 | 0.05 | 0.01 | 0.03 | 0.00 | - | 200 | 541 | 41.02% |
| APA240705C00032000 | 2024-06-14 9:51AM EDT | 2024-07-05 | 0.05 | 0.01 | 0.04 | 0.00 | - | 2 | 703 | 34.38% |
| APA240712C00032000 | 2024-06-14 3:34PM EDT | 2024-07-12 | 0.10 | 0.07 | 0.10 | 0.00 | - | 4 | 182 | 35.74% |
| APA240726C00032000 | 2024-06-13 9:43AM EDT | 2024-07-26 | 0.30 | 0.13 | 0.20 | 0.00 | - | 3 | 26 | 34.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621P00032000 | 2024-06-14 11:13AM EDT | 2024-06-21 | 4.40 | 4.15 | 4.45 | 0.00 | - | 67 | 0 | 104.88% |
| APA240628P00032000 | 2024-06-14 10:17AM EDT | 2024-06-28 | 4.45 | 4.05 | 4.30 | 0.00 | - | 37 | 65 | 55.47% |
| APA240705P00032000 | 2024-06-07 3:41PM EDT | 2024-07-05 | 3.17 | 4.05 | 4.30 | 0.00 | - | 4 | 5 | 53.81% |
| APA240712P00032000 | 2024-06-10 10:03AM EDT | 2024-07-12 | 2.94 | 4.05 | 4.35 | 0.00 | - | 3 | 8 | 48.73% |
© 2024 Yahoo. All rights reserved.