APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621C00035000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 4,673 | 87.50% |
| APA240628C00035000 | 2024-06-11 2:51PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.10 | 0.00 | - | 265 | 2,042 | 67.97% |
| APA240705C00035000 | 2024-06-10 2:22PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.26 | 0.00 | - | 1 | 5 | 65.04% |
| APA240712C00035000 | 2024-06-11 12:05PM EDT | 2024-07-12 | 0.06 | 0.01 | 0.75 | 0.00 | - | - | 1 | 73.54% |
| APA240719C00035000 | 2024-06-17 11:06AM EDT | 2024-07-19 | 0.03 | 0.03 | 0.05 | -0.01 | -16.67% | 3 | 2,717 | 40.82% |
| APA240816C00035000 | 2024-06-14 3:37PM EDT | 2024-08-16 | 0.16 | 0.12 | 0.15 | +0.02 | +14.29% | 4 | 1,574 | 37.50% |
| APA240920C00035000 | 2024-06-14 2:36PM EDT | 2024-09-20 | 0.27 | 0.24 | 0.28 | 0.00 | - | 27 | 974 | 35.06% |
| APA241018C00035000 | 2024-06-14 3:50PM EDT | 2024-10-18 | 0.39 | 0.34 | 0.63 | 0.00 | - | 8 | 588 | 39.70% |
| APA241115C00035000 | 2024-06-14 3:45PM EDT | 2024-11-15 | 0.57 | 0.53 | 0.60 | 0.00 | - | 7 | 415 | 35.25% |
| APA241220C00035000 | 2024-06-14 2:41PM EDT | 2024-12-20 | 0.81 | 0.74 | 0.84 | 0.00 | - | 3 | 1,379 | 35.96% |
| APA250117C00035000 | 2024-06-17 10:41AM EDT | 2025-01-17 | 0.97 | 0.81 | 0.98 | +0.03 | +3.19% | 14 | 2,485 | 35.67% |
| APA250620C00035000 | 2024-06-14 2:58PM EDT | 2025-06-20 | 1.75 | 1.72 | 1.85 | 0.00 | - | 155 | 154 | 36.28% |
| APA260116C00035000 | 2024-06-13 10:47AM EDT | 2026-01-16 | 3.05 | 2.66 | 2.85 | 0.00 | - | 2 | 562 | 36.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621P00035000 | 2024-06-12 9:35AM EDT | 2024-06-21 | 4.55 | 5.95 | 7.55 | 0.00 | - | 3 | 223 | 180.47% |
| APA240628P00035000 | 2024-06-04 10:44AM EDT | 2024-06-28 | 6.05 | 7.10 | 7.35 | 0.00 | - | 19 | 1 | 85.35% |
| APA240719P00035000 | 2024-06-14 11:37AM EDT | 2024-07-19 | 7.29 | 5.85 | 7.20 | 0.00 | - | 1 | 771 | 49.41% |
| APA240816P00035000 | 2024-06-14 3:49PM EDT | 2024-08-16 | 7.10 | 7.25 | 7.45 | 0.00 | - | 1 | 85 | 48.05% |
| APA240920P00035000 | 2024-06-14 2:04PM EDT | 2024-09-20 | 7.61 | 7.30 | 7.60 | 0.00 | - | 16 | 532 | 42.58% |
| APA241018P00035000 | 2024-06-14 2:04PM EDT | 2024-10-18 | 7.63 | 7.35 | 7.75 | 0.00 | - | 16 | 121 | 40.82% |
| APA241115P00035000 | 2024-06-11 10:03AM EDT | 2024-11-15 | 6.45 | 6.80 | 7.65 | 0.00 | - | 4 | 31 | 34.86% |
| APA241220P00035000 | 2024-06-10 9:45AM EDT | 2024-12-20 | 6.75 | 7.60 | 7.80 | 0.00 | - | 1 | 530 | 34.13% |
| APA250117P00035000 | 2024-06-13 3:26PM EDT | 2025-01-17 | 7.13 | 7.70 | 8.75 | 0.00 | - | 1 | 2,200 | 45.36% |
| APA260116P00035000 | 2024-05-31 3:09PM EDT | 2026-01-16 | 7.50 | 8.95 | 9.25 | 0.00 | - | 2 | 233 | 31.54% |
© 2024 Yahoo. All rights reserved.