Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APA240719C00042500 | 2024-05-20 10:37AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.33 | 0.00 | - | 1 | 143 | 93.55% |
APA240816C00042500 | 2024-05-02 3:08PM EDT | 2024-08-16 | 0.07 | 0.04 | 0.06 | 0.00 | - | 120 | 100 | 50.39% |
APA240920C00042500 | 2024-06-26 10:11AM EDT | 2024-09-20 | 0.05 | 0.01 | 1.22 | 0.00 | - | 1 | 109 | 65.43% |
APA241018C00042500 | 2024-06-06 11:58AM EDT | 2024-10-18 | 0.10 | 0.01 | 0.88 | 0.00 | - | 60 | 85 | 51.86% |
APA241115C00042500 | 2024-06-24 12:32PM EDT | 2024-11-15 | 0.15 | 0.06 | 1.44 | 0.00 | - | 10 | 278 | 53.91% |
APA241220C00042500 | 2024-06-20 3:56PM EDT | 2024-12-20 | 0.20 | 0.19 | 0.23 | 0.00 | - | 1 | 315 | 35.45% |
APA250117C00042500 | 2024-06-21 10:27AM EDT | 2025-01-17 | 0.27 | 0.29 | 0.33 | 0.00 | - | 15 | 848 | 35.79% |
APA250620C00042500 | 2024-06-27 3:36PM EDT | 2025-06-20 | 0.84 | 0.72 | 0.96 | 0.00 | - | 12 | 29 | 36.60% |
APA260116C00042500 | 2024-06-27 9:39AM EDT | 2026-01-16 | 1.59 | 1.45 | 1.81 | 0.00 | - | 2 | 147 | 36.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APA240719P00042500 | 2024-04-30 12:33PM EDT | 2024-07-19 | 10.60 | 11.65 | 14.75 | 0.00 | - | 1 | 0 | 165.53% |
APA240920P00042500 | 2024-04-17 9:45AM EDT | 2024-09-20 | 10.05 | 10.90 | 11.70 | 0.00 | - | 96 | 0 | 0.00% |
APA241220P00042500 | 2024-04-02 9:44AM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 42 | 43 | 0.00% |
APA250117P00042500 | 2024-06-05 3:49PM EDT | 2025-01-17 | 13.61 | 13.50 | 14.30 | 0.00 | - | 1 | 2,812 | 47.17% |
APA260116P00042500 | 2024-05-31 1:42PM EDT | 2026-01-16 | 13.10 | 12.15 | 14.35 | 0.00 | - | 5 | 67 | 28.81% |