APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:47.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240719C00047500 | 2024-05-03 3:34PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.12 | 0.00 | - | 1 | 44 | 96.48% |
| APA240816C00047500 | 2024-04-19 2:43PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APA240920C00047500 | 2024-05-13 11:11AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.25 | 0.00 | - | 2 | 38 | 55.08% |
| APA241018C00047500 | 2024-04-24 10:48AM EDT | 2024-10-18 | 0.19 | 0.03 | 0.06 | 0.00 | - | 5 | 11 | 42.19% |
| APA241115C00047500 | 2024-04-22 2:03PM EDT | 2024-11-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| APA241220C00047500 | 2024-06-26 9:31AM EDT | 2024-12-20 | 0.10 | 0.01 | 0.49 | 0.00 | - | 10 | 185 | 50.59% |
| APA250117C00047500 | 2024-06-12 11:59AM EDT | 2025-01-17 | 0.20 | 0.02 | 1.64 | 0.00 | - | 5 | 2,101 | 54.13% |
| APA260116C00047500 | 2024-06-25 3:10PM EDT | 2026-01-16 | 1.03 | 0.90 | 1.17 | 0.00 | - | 50 | 178 | 36.04% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240719P00047500 | 2023-11-21 11:04AM EDT | 2024-07-19 | 11.65 | 12.35 | 12.50 | 0.00 | - | - | 59 | 0.00% |
| APA241220P00047500 | 2024-04-09 9:54AM EDT | 2024-12-20 | 12.85 | 15.50 | 17.70 | 0.00 | - | - | 1 | 0.00% |
| APA250117P00047500 | 2024-04-18 9:56AM EDT | 2025-01-17 | 15.40 | 15.55 | 16.70 | 0.00 | - | 59 | 10 | 0.00% |
| APA260116P00047500 | 2023-11-01 10:54AM EDT | 2026-01-16 | 12.70 | 11.60 | 15.50 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.