UK markets closed

APA Corporation (APA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.34+0.27 (+0.93%)
As of 12:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APA240719C000500002024-06-25 11:28AM EDT2024-07-190.020.000.950.00-164151.17%
APA240816C000500002024-05-30 1:30PM EDT2024-08-160.070.001.730.00-1818117.19%
APA240920C000500002024-05-28 11:25AM EDT2024-09-200.010.000.400.00-31,91863.87%
APA241018C000500002024-06-21 10:43AM EDT2024-10-180.050.001.580.00-506476.03%
APA241220C000500002024-06-04 12:38PM EDT2024-12-200.070.010.200.00-604844.43%
APA250117C000500002024-06-11 10:40AM EDT2025-01-170.150.020.460.00-101,90449.27%
APA260116C000500002024-06-14 9:36AM EDT2026-01-160.800.710.980.00-231236.06%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APA250117P000500002023-12-27 12:25PM EDT2025-01-1713.8017.8018.000.00-1600.00%
APA260116P000500002023-10-05 3:49PM EDT2026-01-1615.9813.7014.600.00--90.00%