APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621C00050000 | 2024-05-03 12:57PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.74 | 0.00 | - | 1 | 1,251 | 296.09% |
| APA240719C00050000 | 2024-05-31 2:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.08 | 0.00 | - | 5 | 63 | 85.16% |
| APA240816C00050000 | 2024-05-30 1:30PM EDT | 2024-08-16 | 0.07 | 0.00 | 1.28 | 0.00 | - | 18 | 18 | 104.88% |
| APA240920C00050000 | 2024-05-28 11:25AM EDT | 2024-09-20 | 0.01 | 0.00 | 1.47 | 0.00 | - | 3 | 1,918 | 86.91% |
| APA241018C00050000 | 2024-04-30 10:14AM EDT | 2024-10-18 | 0.09 | 0.01 | 0.04 | 0.00 | - | 1 | 14 | 44.53% |
| APA241220C00050000 | 2024-06-04 12:38PM EDT | 2024-12-20 | 0.07 | 0.00 | 2.15 | 0.00 | - | 60 | 48 | 69.48% |
| APA250117C00050000 | 2024-06-11 10:40AM EDT | 2025-01-17 | 0.15 | 0.04 | 1.36 | 0.00 | - | 10 | 1,904 | 57.52% |
| APA260116C00050000 | 2024-06-14 9:36AM EDT | 2026-01-16 | 0.80 | 0.60 | 0.89 | -0.22 | -21.57% | 2 | 310 | 37.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621P00050000 | 2023-12-26 11:56AM EDT | 2024-06-21 | 13.55 | 17.35 | 18.20 | 0.00 | - | 1 | 0 | 0.00% |
| APA250117P00050000 | 2023-12-27 12:25PM EDT | 2025-01-17 | 13.80 | 17.80 | 18.00 | 0.00 | - | 16 | 0 | 0.00% |
| APA260116P00050000 | 2023-10-05 3:49PM EDT | 2026-01-16 | 15.98 | 13.70 | 14.60 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.