APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:52.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA250117C00052500 | 2024-06-13 10:36AM EDT | 2025-01-17 | 0.06 | 0.01 | 0.42 | 0.00 | - | 1 | 458 | 51.86% |
| APA260116C00052500 | 2024-06-20 10:37AM EDT | 2026-01-16 | 0.67 | 0.52 | 0.82 | 0.00 | - | 2 | 49 | 36.65% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA250117P00052500 | 2024-01-16 4:46PM EDT | 2025-01-17 | 21.40 | 19.15 | 22.05 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.