APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240719C00055000 | 2024-06-27 10:54AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 144 | 162.89% |
| APA250117C00055000 | 2024-06-24 2:41PM EDT | 2025-01-17 | 0.06 | 0.01 | 0.60 | 0.00 | - | 92 | 380 | 51.27% |
| APA260116C00055000 | 2024-06-17 3:49PM EDT | 2026-01-16 | 0.40 | 0.44 | 0.70 | 0.00 | - | 5 | 228 | 37.01% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240719P00055000 | 2023-11-20 11:22AM EDT | 2024-07-19 | 17.50 | 18.70 | 18.90 | 0.00 | - | - | 0 | 0.00% |
| APA250117P00055000 | 2024-05-22 1:03PM EDT | 2025-01-17 | 24.57 | 26.05 | 28.75 | 0.00 | - | 2 | 0 | 77.05% |
© 2024 Yahoo. All rights reserved.