APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA250117C00060000 | 2024-06-05 10:35AM EDT | 2025-01-17 | 0.05 | 0.01 | 0.10 | 0.00 | - | 10 | 400 | 46.29% |
| APA260116C00060000 | 2024-06-14 9:40AM EDT | 2026-01-16 | 0.36 | 0.30 | 0.53 | 0.00 | - | 1 | 36 | 37.65% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA250117P00060000 | 2023-10-17 12:41PM EDT | 2025-01-17 | 18.90 | 23.60 | 24.45 | 0.00 | - | 1 | 73 | 0.00% |
| APA260116P00060000 | 2024-01-19 1:59PM EDT | 2026-01-16 | 29.88 | 26.40 | 30.90 | 0.00 | - | 1 | 0 | 30.32% |
© 2024 Yahoo. All rights reserved.