APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:65.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA250117C00065000 | 2024-05-30 2:13PM EDT | 2025-01-17 | 0.03 | 0.01 | 1.18 | 0.00 | - | 70 | 204 | 69.58% |
| APA260116C00065000 | 2024-06-17 3:51PM EDT | 2026-01-16 | 0.25 | 0.19 | 0.42 | 0.00 | - | 6 | 431 | 38.72% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA250117P00065000 | 2023-09-22 9:55AM EDT | 2025-01-17 | 24.85 | 23.20 | 25.25 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.