UK markets closed
NIKKEI 225
38,229.11 -44.99 (-0.12%) HANG SENG
18,963.68 +487.78 (+2.64%) CRUDE OIL
78.09 -0.17 (-0.22%) GOLD FUTURES
2,368.30 -6.70 (-0.28%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,955.18 +303.46 (+0.62%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.60 | 0.00 | - | - | 2 |
| 12.55 | 0.00 | - | 1 | 1 | 20.00 | 0.02 | 0.00 | - | 1 | 6 |
| 8.40 | 0.00 | - | 2 | 2 | 22.50 | 0.01 | -0.24 | -96.00% | 2 | 51 |
| - | - | - | - | - | 24.00 | 0.01 | 0.00 | - | - | 10 |
| 8.96 | 0.00 | - | 1 | 0 | 25.00 | 0.01 | -0.01 | -50.00% | 8 | 80 |
| 2.30 | 0.00 | - | 3 | 24 | 27.00 | 0.01 | -0.10 | -90.91% | 71 | 151 |
| 1.89 | 0.00 | - | 57 | 58 | 27.50 | 0.02 | -0.15 | -88.24% | 3 | 2,102 |
| 2.25 | +0.92 | +69.17% | 10 | 64 | 28.00 | 0.02 | -0.21 | -91.30% | 1 | 225 |
| 2.25 | +1.20 | +114.29% | 2 | 62 | 28.50 | 0.03 | -0.38 | -92.68% | 122 | 1,126 |
| 1.50 | +0.62 | +70.45% | 23 | 135 | 29.00 | 0.06 | -0.51 | -89.47% | 33 | 1,120 |
| 1.05 | +0.55 | +110.00% | 77 | 730 | 29.50 | 0.12 | -0.78 | -86.67% | 30 | 464 |
| 0.70 | +0.36 | +105.88% | 573 | 2,225 | 30.00 | 0.26 | -0.83 | -76.15% | 313 | 6,210 |
| 0.39 | +0.11 | +39.29% | 1,235 | 1,107 | 30.50 | 0.49 | -1.18 | -70.66% | 164 | 702 |
| 0.22 | +0.04 | +22.22% | 345 | 798 | 31.00 | 0.82 | -1.30 | -61.32% | 158 | 1,921 |
| 0.11 | 0.00 | - | 52 | 1,118 | 31.50 | 1.16 | -1.29 | -52.65% | 3 | 394 |
| 0.06 | -0.04 | -40.00% | 63 | 1,662 | 32.00 | 1.74 | -0.72 | -29.27% | 10 | 241 |
| 0.04 | -0.02 | -33.33% | 534 | 5,608 | 32.50 | 2.04 | -1.38 | -40.35% | 1 | 3,288 |
| 0.05 | +0.02 | +66.67% | 54 | 445 | 33.00 | 3.80 | 0.00 | - | 1 | 134 |
| 0.04 | -0.25 | -86.21% | 30 | 65 | 33.50 | 2.35 | 0.00 | - | 2 | 52 |
| 0.02 | -0.01 | -33.33% | 17 | 383 | 34.00 | 3.49 | +0.44 | +14.43% | 7 | 15 |
| 0.01 | -0.02 | -66.67% | 4 | 110 | 34.50 | 4.30 | -1.05 | -19.63% | 5 | 1 |
| 0.02 | 0.00 | - | 62 | 6,290 | 35.00 | 4.10 | -1.95 | -32.23% | 8 | 691 |
| 0.01 | 0.00 | - | 12 | 47 | 35.50 | 5.75 | -0.80 | -12.21% | 72 | 0 |
| 0.01 | 0.00 | - | 12 | 120 | 36.00 | 3.55 | 0.00 | - | 1 | 0 |
| 0.01 | -0.12 | -92.31% | 1 | 66 | 36.50 | 4.25 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 5 | 35 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4,091 | 37.50 | 6.90 | -1.45 | -17.37% | 4 | 5 |
| 0.09 | 0.00 | - | - | 11 | 38.00 | 6.68 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | - | 50 | 39.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 697 | 40.00 | 7.75 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 41.00 | 9.05 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 20 | 377 | 42.50 | 7.85 | 0.00 | - | 23 | 0 |
| 0.75 | 0.00 | - | 50 | 141 | 45.00 | 10.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 100 | 98 | 47.50 | 12.65 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 1 | 50.00 | 18.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.