UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.23 +0.97 (+1.24%) GOLD FUTURES
2,343.50 -31.50 (-1.33%) DOW
39,431.64 -81.20 (-0.21%) Bitcoin GBP
50,260.84 +1,366.40 (+2.79%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240524C00026000 | 2024-04-30 11:50AM EDT | 2024-05-24 | 6.15 | 2.93 | 5.65 | 0.00 | - | - | 2 | 56.25% |
| APA240531C00026000 | 2024-05-10 9:31AM EDT | 2024-05-31 | 4.72 | 3.80 | 4.25 | 0.00 | - | 1 | 1 | 39.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240531P00026000 | 2024-05-09 12:39PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.04 | 0.00 | - | 25 | 25 | 37.89% |
| APA240607P00026000 | 2024-05-02 3:08PM EDT | 2024-06-07 | 0.22 | 0.05 | 0.06 | 0.00 | - | - | 1 | 34.96% |
© 2024 Yahoo. All rights reserved.