Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APA240510C00027000 | 2024-05-02 12:07PM EDT | 2024-05-10 | 2.15 | 1.89 | 2.40 | 0.00 | - | 3 | 4 | 62.31% |
APA240517C00027000 | 2024-05-03 2:16PM EDT | 2024-05-17 | 2.30 | 2.30 | 2.45 | +2.30 | - | 3 | 23 | 44.53% |
APA240524C00027000 | 2024-04-23 9:59AM EDT | 2024-05-24 | 5.40 | 1.56 | 2.67 | 0.00 | - | 1 | 2 | 47.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APA240510P00027000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | +0.03 | - | 10 | 82 | 42.19% |
APA240517P00027000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 0.11 | 0.08 | 0.10 | -0.05 | -31.25% | 32 | 155 | 36.33% |
APA240524P00027000 | 2024-05-03 10:14AM EDT | 2024-05-24 | 0.19 | 0.15 | 0.18 | -0.06 | -24.00% | 100 | 3 | 34.77% |
APA240531P00027000 | 2024-05-02 3:56PM EDT | 2024-05-31 | 0.29 | 0.03 | 0.33 | 0.00 | - | 5 | 6 | 37.21% |
APA240607P00027000 | 2024-05-02 10:11AM EDT | 2024-06-07 | 0.30 | 0.28 | 0.42 | +0.30 | - | - | 2 | 36.62% |
APA240614P00027000 | 2024-05-02 2:45PM EDT | 2024-06-14 | 0.49 | 0.19 | 0.52 | +0.49 | - | - | 1 | 36.72% |