APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510C00028000 | 2024-05-02 12:11PM EDT | 2024-05-10 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APA240517C00028000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| APA240524C00028000 | 2024-04-08 11:25AM EDT | 2024-05-24 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APA240531C00028000 | 2024-05-02 10:40AM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APA240607C00028000 | 2024-05-03 12:17PM EDT | 2024-06-07 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510P00028000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| APA240517P00028000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| APA240524P00028000 | 2024-05-03 1:31PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| APA240531P00028000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| APA240607P00028000 | 2024-05-03 10:29AM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| APA240614P00028000 | 2024-05-03 3:05PM EDT | 2024-06-14 | 0.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.