Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APA240510C00028500 | 2024-05-03 3:18PM EDT | 2024-05-10 | 0.82 | 0.86 | 1.14 | +0.82 | - | 38 | 36 | 51.56% |
APA240517C00028500 | 2024-05-03 3:21PM EDT | 2024-05-17 | 1.05 | 1.15 | 1.20 | +1.05 | - | 12 | 234 | 36.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APA240510P00028500 | 2024-05-03 3:33PM EDT | 2024-05-10 | 0.20 | 0.17 | 0.19 | -0.17 | -45.95% | 173 | 734 | 35.35% |
APA240517P00028500 | 2024-05-03 2:21PM EDT | 2024-05-17 | 0.41 | 0.35 | 0.37 | -0.17 | -29.31% | 1,112 | 63 | 32.72% |