Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

APA Corporation (APA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

29.26

+0.08

(+0.27%)

At close: 04:00PM EDT

29.25

-0.01

(-0.03%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Strike:29.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
APA240510C00029000	2024-05-03 3:56PM EDT	2024-05-10	0.67	0.61	0.65	-0.01	-1.47%	153	248	34.18%
APA240517C00029000	2024-05-03 3:59PM EDT	2024-05-17	0.88	0.84	0.88	-0.01	-1.12%	14	115	33.89%
APA240524C00029000	2024-05-03 3:55PM EDT	2024-05-24	1.07	1.01	1.06	-0.05	-4.46%	28	72	33.99%
APA240531C00029000	2024-05-03 3:54PM EDT	2024-05-31	1.18	1.13	1.20	+1.18	-	24	6	33.69%
APA240607C00029000	2024-05-02 3:39PM EDT	2024-06-07	1.30	1.16	1.41	+1.30	-	-	2	35.99%
APA240614C00029000	2024-05-03 3:30PM EDT	2024-06-14	1.42	1.01	1.95	+1.42	-	4	1	46.68%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
APA240510P00029000	2024-05-03 3:58PM EDT	2024-05-10	0.33	0.34	0.35	-0.19	-36.54%	470	725	31.45%
APA240517P00029000	2024-05-03 3:48PM EDT	2024-05-17	0.57	0.53	0.56	-0.10	-14.93%	272	954	31.15%
APA240524P00029000	2024-05-03 3:55PM EDT	2024-05-24	0.69	0.68	0.73	+0.04	+6.15%	21	228	31.40%
APA240531P00029000	2024-05-03 3:04PM EDT	2024-05-31	0.91	0.78	0.83	-0.03	-3.19%	26	90	30.18%
APA240607P00029000	2024-05-03 9:43AM EDT	2024-06-07	0.99	0.89	1.29	+0.99	-	5	46	39.94%
APA240614P00029000	2024-05-03 12:07PM EDT	2024-06-14	1.15	0.81	1.29	+1.15	-	13	16	36.38%