APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510C00030000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| APA240517C00030000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,599 | 0 | 3.13% |
| APA240524C00030000 | 2024-05-03 2:05PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| APA240531C00030000 | 2024-05-03 12:18PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| APA240607C00030000 | 2024-05-03 10:18AM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| APA240614C00030000 | 2024-05-02 10:44AM EDT | 2024-06-14 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| APA240621C00030000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 1.56% |
| APA240719C00030000 | 2024-05-03 3:31PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 1.56% |
| APA240816C00030000 | 2024-05-03 11:44AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| APA240920C00030000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 1.56% |
| APA241018C00030000 | 2024-05-03 12:52PM EDT | 2024-10-18 | 2.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| APA241115C00030000 | 2024-05-02 3:34PM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.78% |
| APA241220C00030000 | 2024-05-03 3:12PM EDT | 2024-12-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.78% |
| APA250117C00030000 | 2024-05-03 3:15PM EDT | 2025-01-17 | 3.22 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.78% |
| APA260116C00030000 | 2024-05-03 12:21PM EDT | 2026-01-16 | 5.42 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510P00030000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.71 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| APA240517P00030000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| APA240524P00030000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 1.23 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| APA240531P00030000 | 2024-05-02 11:59AM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA240607P00030000 | 2024-05-02 9:41AM EDT | 2024-06-07 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA240614P00030000 | 2024-05-02 9:49AM EDT | 2024-06-14 | 1.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APA240621P00030000 | 2024-05-03 1:54PM EDT | 2024-06-21 | 1.69 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| APA240719P00030000 | 2024-05-03 2:25PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| APA240816P00030000 | 2024-05-03 2:15PM EDT | 2024-08-16 | 2.43 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| APA240920P00030000 | 2024-05-03 12:34PM EDT | 2024-09-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA241018P00030000 | 2024-05-03 10:07AM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APA241115P00030000 | 2024-05-01 11:58AM EDT | 2024-11-15 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA241220P00030000 | 2024-05-03 11:17AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APA250117P00030000 | 2024-05-03 11:37AM EDT | 2025-01-17 | 3.59 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| APA260116P00030000 | 2024-05-03 2:17PM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.