UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.39 +0.28 (+0.36%) GOLD FUTURES
2,318.30 +9.70 (+0.42%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,934.88 +420.63 (+0.83%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510C00031000 | 2024-05-03 3:22PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 12.50% |
| APA240517C00031000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 6.25% |
| APA240524C00031000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| APA240531C00031000 | 2024-05-03 12:54PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| APA240607C00031000 | 2024-05-02 11:08AM EDT | 2024-06-07 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510P00031000 | 2024-05-03 10:59AM EDT | 2024-05-10 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240517P00031000 | 2024-05-03 2:51PM EDT | 2024-05-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APA240524P00031000 | 2024-05-03 9:59AM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| APA240531P00031000 | 2024-05-02 3:56PM EDT | 2024-05-31 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA240607P00031000 | 2024-05-02 3:38PM EDT | 2024-06-07 | 1.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.