APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510C00031500 | 2024-05-02 3:22PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| APA240517C00031500 | 2024-05-03 12:25PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 577 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510P00031500 | 2024-05-02 3:37PM EDT | 2024-05-10 | 2.48 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| APA240517P00031500 | 2024-05-03 2:32PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.