APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510C00032000 | 2024-05-03 2:23PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | 0.00 | - | 182 | 2,299 | 41.41% |
| APA240517C00032000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.10 | 0.08 | 0.10 | 0.00 | - | 24 | 1,511 | 36.91% |
| APA240524C00032000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 0.17 | 0.14 | 0.17 | -0.02 | -10.53% | 87 | 70 | 34.77% |
| APA240531C00032000 | 2024-05-03 10:00AM EDT | 2024-05-31 | 0.34 | 0.20 | 0.24 | +0.10 | +41.67% | 1 | 197 | 33.50% |
| APA240607C00032000 | 2024-05-01 11:12AM EDT | 2024-06-07 | 0.90 | 0.07 | 0.82 | +0.90 | - | - | 3 | 50.49% |
| APA240614C00032000 | 2024-05-03 2:33PM EDT | 2024-06-14 | 0.37 | 0.18 | 0.45 | +0.37 | - | 1 | 4 | 34.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510P00032000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 2.74 | 1.99 | 2.99 | -0.15 | -5.19% | 269 | 2,408 | 72.07% |
| APA240517P00032000 | 2024-05-03 9:57AM EDT | 2024-05-17 | 2.46 | 2.71 | 2.90 | -0.40 | -13.99% | 1 | 199 | 42.19% |
| APA240524P00032000 | 2024-05-02 12:11PM EDT | 2024-05-24 | 3.10 | 2.56 | 3.50 | 0.00 | - | 23 | 148 | 63.38% |
| APA240531P00032000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 2.81 | 2.74 | 3.40 | +0.67 | +31.31% | 1 | 23 | 50.88% |
| APA240607P00032000 | 2024-05-02 10:03AM EDT | 2024-06-07 | 2.85 | 2.51 | 3.00 | +2.85 | - | - | 14 | 30.76% |
© 2024 Yahoo. All rights reserved.