Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

APA Corporation (APA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

29.26

+0.08

(+0.27%)

At close: 04:00PM EDT

29.25

-0.01

(-0.03%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Strike:33.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
APA240510C00033000	2024-05-03 3:52PM EDT	2024-05-10	0.02	0.01	0.02	+0.01	+100.00%	29	1,973	50.78%
APA240517C00033000	2024-05-03 3:11PM EDT	2024-05-17	0.03	0.04	0.05	-0.02	-40.00%	15	376	40.63%
APA240524C00033000	2024-05-03 1:44PM EDT	2024-05-24	0.08	0.07	0.10	-0.02	-20.00%	5	67	37.89%
APA240531C00033000	2024-05-03 2:46PM EDT	2024-05-31	0.11	0.10	0.14	-0.01	-8.33%	100	124	35.35%
APA240607C00033000	2024-05-02 11:08AM EDT	2024-06-07	0.26	0.01	0.21	0.00	-	100	104	35.25%
APA240614C00033000	2024-05-02 1:52PM EDT	2024-06-14	0.26	0.00	0.29	+0.26	-	-	20	35.45%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
APA240510P00033000	2024-05-03 10:52AM EDT	2024-05-10	3.90	2.93	4.75	+0.10	+2.63%	5	448	73.83%
APA240517P00033000	2024-05-03 1:14PM EDT	2024-05-17	3.80	3.70	5.90	+1.34	+54.47%	1	134	111.23%
APA240524P00033000	2024-05-03 10:23AM EDT	2024-05-24	3.98	2.64	4.00	+1.23	+44.73%	2	41	49.61%
APA240531P00033000	2024-05-02 2:41PM EDT	2024-05-31	3.97	3.60	4.00	0.00	-	1	46	42.48%
APA240607P00033000	2024-04-25 3:21PM EDT	2024-06-07	1.74	2.67	4.45	0.00	-	-	1	55.37%