APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510C00034000 | 2024-05-03 3:21PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| APA240517C00034000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| APA240524C00034000 | 2024-05-03 3:09PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| APA240531C00034000 | 2024-05-02 1:15PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APA240607C00034000 | 2024-05-03 3:48PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APA240614C00034000 | 2024-05-03 10:22AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510P00034000 | 2024-05-03 9:40AM EDT | 2024-05-10 | 4.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA240517P00034000 | 2024-05-01 9:58AM EDT | 2024-05-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240524P00034000 | 2024-05-02 3:39PM EDT | 2024-05-24 | 4.98 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| APA240531P00034000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APA240607P00034000 | 2024-04-29 1:18PM EDT | 2024-06-07 | 2.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APA240614P00034000 | 2024-05-03 2:33PM EDT | 2024-06-14 | 4.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.