UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,318.60 +10.00 (+0.43%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,956.60 +416.95 (+0.83%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510C00036000 | 2024-05-02 10:13AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APA240517C00036000 | 2024-05-02 9:58AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| APA240524C00036000 | 2024-04-30 1:50PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APA240531C00036000 | 2024-05-03 1:24PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 3 | 0 | 25.00% |
| APA240607C00036000 | 2024-05-02 3:02PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510P00036000 | 2024-04-17 3:17PM EDT | 2024-05-10 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APA240517P00036000 | 2024-04-29 10:58AM EDT | 2024-05-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240524P00036000 | 2024-04-30 3:21PM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APA240531P00036000 | 2024-04-25 1:35PM EDT | 2024-05-31 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240614P00036000 | 2024-05-02 11:53AM EDT | 2024-06-14 | 6.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.