UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,451.77 -24.15 (-0.13%) CRUDE OIL
78.30 +0.19 (+0.24%) GOLD FUTURES
2,317.40 +8.80 (+0.38%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,148.45 +890.34 (+1.77%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510C00038000 | 2024-04-19 11:18AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 51 | 163.28% |
| APA240517C00038000 | 2024-04-23 2:28PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.02 | 0.00 | - | - | 11 | 60.16% |
| APA240524C00038000 | 2024-04-30 10:10AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 14 | 50.00% |
| APA240531C00038000 | 2024-04-29 11:37AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.26 | 0.00 | - | 4 | 24 | 61.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510P00038000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 6.00 | 8.20 | 9.15 | 0.00 | - | 18 | 0 | 186.72% |
| APA240517P00038000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 6.68 | 8.10 | 9.10 | 0.00 | - | 3 | 0 | 116.11% |
| APA240524P00038000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 7.85 | 7.15 | 10.00 | 0.00 | - | 65 | 10 | 141.41% |
| APA240531P00038000 | 2024-05-01 9:32AM EDT | 2024-05-31 | 6.05 | 7.85 | 9.05 | +6.05 | - | - | 0 | 75.78% |
| APA240607P00038000 | 2024-04-29 2:19PM EDT | 2024-06-07 | 5.38 | 7.50 | 9.50 | +5.38 | - | - | 0 | 88.48% |
© 2024 Yahoo. All rights reserved.