APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510C00040000 | 2024-04-23 12:53PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 50.00% |
| APA240517C00040000 | 2024-04-29 10:26AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| APA240524C00040000 | 2024-04-26 12:12PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| APA240531C00040000 | 2024-04-30 2:58PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| APA240621C00040000 | 2024-05-03 2:06PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| APA240719C00040000 | 2024-05-03 1:04PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| APA240816C00040000 | 2024-04-29 12:46PM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| APA240920C00040000 | 2024-05-03 3:18PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| APA241018C00040000 | 2024-05-03 2:07PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| APA241115C00040000 | 2024-05-01 3:37PM EDT | 2024-11-15 | 0.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| APA241220C00040000 | 2024-05-03 10:35AM EDT | 2024-12-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APA250117C00040000 | 2024-05-03 10:38AM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APA260116C00040000 | 2024-05-03 2:37PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517P00040000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA240621P00040000 | 2024-05-03 2:25PM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240719P00040000 | 2024-05-02 1:06PM EDT | 2024-07-19 | 10.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APA240816P00040000 | 2024-05-03 1:29PM EDT | 2024-08-16 | 10.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240920P00040000 | 2024-04-23 9:57AM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| APA241018P00040000 | 2024-04-30 9:34AM EDT | 2024-10-18 | 7.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA241115P00040000 | 2024-05-03 1:29PM EDT | 2024-11-15 | 10.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APA241220P00040000 | 2024-04-08 3:46PM EDT | 2024-12-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APA250117P00040000 | 2024-05-03 2:23PM EDT | 2025-01-17 | 11.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| APA260116P00040000 | 2024-05-03 12:58PM EDT | 2026-01-16 | 11.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.