Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APA240510C00042000 | 2024-04-09 2:10PM EDT | 2024-05-10 | 0.08 | 0.00 | 1.26 | 0.00 | - | - | 1 | 239.84% |
APA240524C00042000 | 2024-04-22 12:33PM EDT | 2024-05-24 | 0.03 | 0.00 | 1.27 | 0.00 | - | 120 | 62 | 131.64% |
APA240531C00042000 | 2024-04-26 12:17PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.52 | 0.00 | - | 50 | 26 | 89.65% |