UK markets closed

Air Products and Chemicals, Inc. (APCD.VI)

Vienna - Vienna Delayed price. Currency in EUR
Add to watchlist
245.500.00 (0.00%)
At close: 05:32PM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024245.50245.50245.50245.50245.50-
27 Jun 2024246.20246.20245.50245.50245.50-
26 Jun 2024244.30244.30244.30244.30244.30-
25 Jun 2024252.80252.80249.60249.60249.60-
24 Jun 2024255.00255.00254.10254.10254.10-
21 Jun 2024254.40255.50254.40255.50255.50-
20 Jun 2024255.90255.90255.80255.80255.80-
19 Jun 2024255.00255.00255.00255.00255.00-
18 Jun 2024255.20255.20253.90253.90253.90-
17 Jun 2024257.70257.70254.80254.80254.80-
14 Jun 2024264.50264.50262.30262.30262.30-
13 Jun 2024262.30263.20262.30263.20263.20-
12 Jun 2024261.90261.90260.70260.70260.70-
11 Jun 2024262.20263.50262.20263.50263.50-
10 Jun 2024259.20260.80259.20260.80260.80-
07 Jun 2024247.90258.90247.90258.90258.90-
06 Jun 2024248.70248.70246.20246.20246.20-
05 Jun 2024249.00249.00247.80247.80247.80-
04 Jun 2024248.30248.30248.10248.10248.10-
03 Jun 2024246.40248.20246.40248.20248.20-
31 May 2024240.90240.90240.90240.90240.90-
30 May 2024240.50240.50239.30239.30239.30-
29 May 2024243.00243.00242.40242.40242.40-
28 May 2024243.70243.70243.50243.50243.50-
27 May 2024242.90244.30242.90243.90243.901
24 May 2024243.20245.20243.20245.20245.20-
23 May 2024244.60244.60242.20242.20242.20-
22 May 2024243.80243.80242.40242.40242.40-
21 May 2024244.10244.10243.70243.70243.70-
20 May 2024241.80241.80241.80241.80241.80-
17 May 2024237.00237.60237.00237.60237.60-
16 May 2024231.60234.80231.60234.80234.80-
15 May 2024229.80229.80229.80229.80229.80-
14 May 2024229.50231.20229.50231.20231.20-
13 May 2024233.10234.10233.10234.10234.10-
10 May 2024233.10233.10232.90232.90232.90-
09 May 2024229.40231.30229.40231.30231.30-
08 May 2024231.70231.70230.40230.40230.40-
07 May 2024230.20230.20229.70229.70229.70-
06 May 2024229.10229.10227.60227.60227.60-
03 May 2024227.60227.60227.40227.40227.40-
02 May 2024222.00224.50222.00224.50224.50-
30 Apr 2024221.90224.60216.70216.70216.7019
29 Apr 2024220.70221.90220.70221.90221.90-
26 Apr 2024219.00220.10219.00220.10220.10-
25 Apr 2024219.10219.10219.00219.00219.00-
24 Apr 2024218.70218.70218.50218.50218.50-
23 Apr 2024220.30220.30217.90217.90217.90-
22 Apr 2024218.30218.30216.00216.00216.00-
19 Apr 2024216.60216.60216.60216.60216.60-
18 Apr 2024215.00216.60215.00216.60216.60-
17 Apr 2024214.50214.50214.50214.50214.50-
16 Apr 2024217.40217.40215.80215.80215.80-
15 Apr 2024218.20218.30218.20218.30218.30-
12 Apr 2024221.30221.30219.30219.30219.30-
11 Apr 2024219.80221.30219.80221.30221.30-
10 Apr 2024220.80220.80219.60219.60219.60-
09 Apr 2024218.80218.80218.80218.80218.80-
08 Apr 2024220.30220.40220.30220.40220.40-
05 Apr 2024219.10220.60219.10220.60220.60-
04 Apr 2024221.70221.70221.50221.50221.50-
03 Apr 2024222.40222.40221.40221.40221.40-
02 Apr 2024229.60229.60221.20221.20221.206
28 Mar 2024224.40224.40224.40224.40224.40-
28 Mar 20241.77 Dividend
27 Mar 2024221.90221.90221.90221.90220.13-
26 Mar 2024219.50219.50219.00219.00217.25-
25 Mar 2024219.80219.80219.80219.80218.05-
22 Mar 2024217.40217.40217.40217.40215.67-
21 Mar 2024219.60219.60218.60218.60216.86-
20 Mar 2024222.50222.50219.70219.70217.95-
19 Mar 2024226.30226.30223.10223.10221.32-
18 Mar 2024225.30228.70225.30228.70226.88-
15 Mar 2024224.30224.80224.30224.80223.01-
14 Mar 2024226.40226.50226.40226.50224.69-
13 Mar 2024224.30227.20224.30227.20225.39-
12 Mar 2024226.90226.90224.90224.90223.11-
11 Mar 2024221.90226.00221.90226.00224.20-
08 Mar 2024225.00225.00223.60223.60221.82-
07 Mar 2024223.10225.00223.10225.00223.21-
06 Mar 2024221.00221.60221.00221.60219.83-
05 Mar 2024219.20220.60219.20220.60218.84-
04 Mar 2024217.70219.20217.70219.20217.45-
01 Mar 2024217.10217.10217.10217.10215.37-
29 Feb 2024215.30216.80215.30216.80215.07-
28 Feb 2024214.80215.80214.80215.80214.08-
27 Feb 2024211.30214.40211.30214.40212.69-
26 Feb 2024215.20215.20213.00213.00211.30-
23 Feb 2024214.30214.80214.30214.80213.09-
22 Feb 2024210.60210.80210.60210.80209.12-
21 Feb 2024211.30211.30211.20211.20209.52-
20 Feb 2024212.40212.40209.80209.80208.13-
19 Feb 2024211.60213.50211.60213.50211.80-
16 Feb 2024210.70210.70210.50210.50208.82-
15 Feb 2024202.60210.50202.60210.50208.82-
14 Feb 2024203.70203.70202.90202.90201.28-
13 Feb 2024206.60206.60204.70204.70203.07-
12 Feb 2024203.70205.50203.70205.50203.86-
09 Feb 2024204.40204.40201.30201.30199.69-
08 Feb 2024199.20201.10199.20201.10199.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...