Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 1 |
| 112.60 | 0.00 | - | 2 | 1 | 130.00 | 0.12 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 135.00 | 0.16 | 0.00 | - | 3 | 21 |
| 127.50 | 0.00 | - | 6 | 0 | 140.00 | 0.14 | 0.00 | - | 3 | 64 |
| - | - | - | - | - | 145.00 | 0.20 | 0.00 | - | 2 | 6 |
| 71.30 | 0.00 | - | - | 2 | 150.00 | - | - | - | - | - |
| 108.60 | 0.00 | - | - | 0 | 160.00 | 0.44 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 1 | 33 |
| 77.09 | 0.00 | - | - | 3 | 170.00 | 0.05 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 175.00 | 0.05 | +0.02 | +66.67% | 3 | 29 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 3 | 128 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 1 | 35 |
| 44.10 | 0.00 | - | 1 | 2 | 190.00 | 0.05 | 0.00 | - | 5 | 154 |
| 42.50 | 0.00 | - | 1 | 5 | 195.00 | 0.05 | 0.00 | - | 1 | 262 |
| 61.00 | 0.00 | - | 2 | 9 | 200.00 | 0.03 | 0.00 | - | 7 | 2,177 |
| 55.00 | 0.00 | - | 1 | 24 | 210.00 | 0.05 | 0.00 | - | 3 | 336 |
| 41.30 | 0.00 | - | 1 | 181 | 220.00 | 0.07 | 0.00 | - | 3 | 1,167 |
| 30.80 | 0.00 | - | 2 | 706 | 230.00 | 0.24 | +0.14 | +140.00% | 10 | 560 |
| 22.30 | +1.30 | +6.19% | 4 | 529 | 240.00 | 0.30 | +0.10 | +50.00% | 1 | 386 |
| 13.00 | 0.00 | - | 1 | 2,663 | 250.00 | 0.55 | -0.60 | -52.17% | 2 | 489 |
| 8.00 | +2.14 | +36.52% | 13 | 1,897 | 260.00 | 2.25 | -1.65 | -42.31% | 545 | 877 |
| 3.00 | +1.39 | +86.34% | 170 | 1,841 | 270.00 | 7.10 | -0.10 | -1.39% | 9 | 49 |
| 0.65 | +0.25 | +62.50% | 3 | 403 | 280.00 | 54.10 | 0.00 | - | 1 | 25 |
| 0.10 | 0.00 | - | 27 | 250 | 290.00 | 26.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 320 | 300.00 | 33.60 | 0.00 | - | 1 | 54 |
| 0.05 | 0.00 | - | 1 | 196 | 310.00 | 56.30 | 0.00 | - | 4 | 13 |
| 0.20 | 0.00 | - | 1 | 296 | 320.00 | 53.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 30 | 330.00 | 110.00 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 1 | 50 | 340.00 | 40.40 | 0.00 | - | 15 | 16 |
| 0.13 | 0.00 | - | 1 | 15 | 350.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 9 | 61 | 360.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 13 | 370.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 8 | 8 | 380.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 3 | 400.00 | 112.41 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 3 | 23 | 410.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 15 | 831 | 420.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 70 | 430.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 3 | 440.00 | 203.29 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.