Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240719C00220000 | 2024-05-20 11:46AM EDT | 220.00 | 45.71 | 51.20 | 59.50 | 0.00 | - | - | 3 | 79.02% |
| APD240719C00240000 | 2024-06-07 10:55AM EDT | 240.00 | 39.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| APD240719C00250000 | 2024-06-18 2:43PM EDT | 250.00 | 25.95 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| APD240719C00260000 | 2024-06-18 1:07PM EDT | 260.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 7 | 44 | 0.00% |
| APD240719C00270000 | 2024-06-18 3:55PM EDT | 270.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 9 | 319 | 0.00% |
| APD240719C00280000 | 2024-06-18 3:51PM EDT | 280.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 135 | 322 | 1.56% |
| APD240719C00290000 | 2024-06-18 1:37PM EDT | 290.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 12 | 147 | 3.13% |
| APD240719C00300000 | 2024-06-18 1:49PM EDT | 300.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1,323 | 6.25% |
| APD240719C00310000 | 2024-06-18 3:30PM EDT | 310.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 6.25% |
| APD240719C00320000 | 2024-06-14 2:01PM EDT | 320.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| APD240719C00330000 | 2024-06-14 10:32AM EDT | 330.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240719P00135000 | 2024-06-05 2:22PM EDT | 135.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| APD240719P00155000 | 2024-05-21 3:12PM EDT | 155.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| APD240719P00160000 | 2024-05-22 2:30PM EDT | 160.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| APD240719P00240000 | 2024-06-10 9:41AM EDT | 240.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 12.50% |
| APD240719P00250000 | 2024-06-18 2:31PM EDT | 250.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 31 | 62 | 6.25% |
| APD240719P00260000 | 2024-06-18 2:31PM EDT | 260.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 6 | 171 | 3.13% |
| APD240719P00270000 | 2024-06-18 3:26PM EDT | 270.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 80 | 208 | 1.56% |
| APD240719P00280000 | 2024-06-18 10:26AM EDT | 280.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 343 | 0.00% |
| APD240719P00290000 | 2024-06-10 3:28PM EDT | 290.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
| APD240719P00300000 | 2024-06-14 3:12PM EDT | 300.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.