Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 0.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 125.00 | 0.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 130.00 | 0.13 | 0.00 | - | 11 | 14 |
- | - | - | - | - | 135.00 | 0.35 | 0.00 | - | - | 1 |
- | - | - | - | - | 145.00 | 1.00 | 0.00 | - | - | 5 |
- | - | - | - | - | 150.00 | 0.07 | 0.00 | - | 2 | 31 |
- | - | - | - | - | 155.00 | 0.21 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 160.00 | 1.35 | 0.00 | - | 2 | 51 |
- | - | - | - | - | 165.00 | 0.30 | 0.00 | - | 1 | 26 |
50.55 | 0.00 | - | - | 16 | 170.00 | 0.40 | 0.00 | - | 4 | 24 |
- | - | - | - | - | 175.00 | 1.30 | 0.00 | - | 101 | 73 |
60.49 | 0.00 | - | 1 | 1 | 180.00 | 0.25 | 0.00 | - | 4 | 1,014 |
- | - | - | - | - | 185.00 | 0.85 | 0.00 | - | 2 | 28 |
- | - | - | - | - | 190.00 | 1.72 | 0.00 | - | 1 | 1,526 |
36.70 | 0.00 | - | - | 1 | 195.00 | 0.70 | 0.00 | - | 1 | 150 |
67.75 | 0.00 | - | 6 | 2 | 200.00 | 0.60 | -0.05 | -7.69% | 5 | 266 |
43.20 | 0.00 | - | 1 | 130 | 210.00 | 0.84 | -0.16 | -16.00% | 1 | 268 |
21.50 | 0.00 | - | 1 | 373 | 220.00 | 1.32 | 0.00 | - | 2 | 227 |
37.17 | 0.00 | - | 1 | 118 | 230.00 | 2.35 | +0.05 | +2.17% | 43 | 235 |
28.99 | 0.00 | - | 1 | 227 | 240.00 | 4.00 | -0.40 | -9.09% | 1 | 456 |
20.35 | 0.00 | - | 1 | 660 | 250.00 | 5.90 | 0.00 | - | 1 | 88 |
16.10 | +2.90 | +21.97% | 3 | 642 | 260.00 | 9.80 | +0.20 | +2.08% | 2 | 76 |
9.31 | 0.00 | - | 2 | 440 | 270.00 | 14.70 | +0.20 | +1.38% | 2 | 32 |
6.00 | +0.72 | +13.64% | 6 | 376 | 280.00 | 40.35 | 0.00 | - | 1 | 0 |
3.90 | +0.20 | +5.41% | 20 | 169 | 290.00 | 53.30 | 0.00 | - | 10 | 10 |
2.13 | -0.03 | -1.39% | 1 | 204 | 300.00 | - | - | - | - | - |
1.54 | 0.00 | - | 1 | 208 | 310.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 31 | 320.00 | 76.00 | 0.00 | - | 2 | 0 |
0.75 | 0.00 | - | 2 | 5 | 330.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |